ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ourinvest Jpp Fundo Investimento Imobiliario - FII

Ourinvest Jpp Fundo Investimento Imobiliario - FII (OUJP11)

70.29
-0.18
(-0.26%)
Cerrado 11 Marzo 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
70.29
Postura de Compra
70.11
Postura de Venta
70.97
Volume Operado de la Acción
4,484
70.11 Rango del Día 70.97
65.00 Rango de 52 semanas 98.96
Precio Anterior
70.47
Precio de Apertura
70.47
Última hora de negociación
Volumen promedio (3 m)
5,569
Volumen financiero
R$ 316,328
Precio Promedio Ponderado
70.546

OUJP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-0.34028073160470.5370.9869.15505570.27756347FU
44.296.56672.5365.43575468.94366803FU
12-0.74-1.0418133183271.0374.1565556969.20688305FU
26-8.85-11.182714177479.1480.2965641374.32205303FU
52-22.56-24.297253634992.8598.9665759181.244225FU
156-21.31-23.264192139791.6102.565763990.82243555FU
260-34.81-33.1208372978105.1119.8947772694.14347385FU

OUJP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ourinvest Jpp Fundo Inve...?
El precio actual de las acciones de Ourinvest Jpp Fundo Inve... es R$ 70.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ourinvest Jpp Fundo Inve...?
Ourinvest Jpp Fundo Inve... ha negociado en un rango de R$ 65.00 a R$ 98.96 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k
rosemountbomber rosemountbomber 2 minutos hace
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 4 minutos hace
AWH..........................................................................................................................p/m
AWH
INV4 INV4 5 minutos hace
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 6 minutos hace
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 6 minutos hace
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 6 minutos hace
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 6 minutos hace
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 8 minutos hace
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 8 minutos hace
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 8 minutos hace
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 10 minutos hace
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 11 minutos hace
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 11 minutos hace
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 13 minutos hace
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 14 minutos hace
Ao, the agm is the 20th.
NB
plugger plugger 16 minutos hace
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 17 minutos hace
Yeah, just saw that, wow.
work-n-hard work-n-hard 21 minutos hace
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 22 minutos hace
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 24 minutos hace
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 24 minutos hace
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 26 minutos hace
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 26 minutos hace
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 26 minutos hace
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG