Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -4.66167537788 | 70.79 | 71.55 | 65.1 | 8162 | 68.91623956 | FU |
| 4 | -10.64 | -13.618328427 | 78.13 | 78.99 | 65.1 | 7485 | 73.58514573 | FU |
| 12 | -11.27 | -14.3092940579 | 78.76 | 79.72 | 65.1 | 7266 | 76.42016485 | FU |
| 26 | -19 | -21.9678575558 | 86.49 | 87 | 65.1 | 8384 | 79.03798607 | FU |
| 52 | -29.01 | -30.0621761658 | 96.5 | 101.88 | 65.1 | 8176 | 85.78682455 | FU |
| 156 | -19.68 | -22.5765745096 | 87.17 | 102.5 | 65.1 | 7673 | 91.72388955 | FU |
| 260 | -47.31 | -41.2108013937 | 114.8 | 123.5 | 47 | 7822 | 95.62200806 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 67.49 | 0.99 | 1.49 | 66.349999 | 67.75 | 66.349999 | 4592 |
| 1734643800 | 66.5 | -1.19 | -1.76 | 67.6 | 67.62 | 65.099999 | 7683 |
| 1734557400 | 67.69 | -2.42 | -3.45 | 69.01 | 69.93 | 66.599999 | 12568 |
| 1734470940 | 70.11 | -0.55 | -0.78 | 70.08 | 70.6 | 69.5 | 7227 |
| 1734384540 | 70.66 | -0.37 | -0.52 | 71.03 | 71.55 | 70.51 | 7650 |
| 1734125340 | 71.03 | 0.23 | 0.32 | 70.79 | 71.54 | 70.08 | 5681 |
| 1734039000 | 70.8 | -0.5 | -0.70 | 71.3 | 72.39 | 70.68 | 5072 |
| 1733952540 | 71.3 | -0.71 | -0.99 | 72.01 | 72.29 | 70.66 | 4473 |
| 1733866140 | 72.01 | -1.39 | -1.89 | 72.5 | 73.36 | 71.7 | 5553 |
| 1733779740 | 73.4 | -0.21 | -0.29 | 73.61 | 74.33 | 72.62 | 9122 |
| 1733520600 | 73.61 | 1.05 | 1.45 | 72.5 | 75 | 72 | 4876 |
| 1733434200 | 72.56 | -2.06 | -2.76 | 74.51 | 74.51 | 71.21 | 12922 |
| 1733347800 | 74.62 | -0.83 | -1.10 | 75.45 | 75.8 | 73.03 | 8737 |
| 1733261340 | 75.45 | -0.35 | -0.46 | 76 | 76.23 | 75.45 | 3992 |
| 1733174940 | 75.8 | -2.14 | -2.75 | 76.85 | 76.85 | 75.12 | 5674 |
| 1732915740 | 77.94 | 0.44 | 0.57 | 77.83 | 78.14 | 77 | 7523 |
| 1732829400 | 77.5 | -0.33 | -0.42 | 78.12 | 78.83 | 77.32 | 9220 |
| 1732743000 | 77.83 | -0.31 | -0.40 | 78.14 | 78.99 | 77.61 | 9033 |
| 1732656600 | 78.14 | 0.02 | 0.03 | 77.95 | 78.44 | 77.95 | 5126 |
| 1732570140 | 78.12 | 0.08 | 0.10 | 78.15 | 78.48 | 77.97 | 7393 |
| 1732310940 | 78.04 | -0.09 | -0.12 | 78.13 | 78.15 | 77.45 | 10172 |
| 1732224600 | 78.13 | 0.13 | 0.17 | 77.8 | 78.15 | 77.75 | 4469 |
| 1732051800 | 78 | 0.47 | 0.61 | 77.25 | 78 | 77.25 | 3626 |
| 1731965340 | 77.53 | 0.49 | 0.64 | 77.05 | 78.15 | 76.76 | 7422 |
| 1731619800 | 77.04 | 0.1 | 0.13 | 76.8 | 78 | 76.8 | 5350 |
| 1731533400 | 76.94 | -0.96 | -1.23 | 77.25 | 77.9 | 76.53 | 10589 |
| 1731446940 | 77.9 | -0.08 | -0.10 | 77.51 | 78.12 | 77.35 | 6955 |
| 1731360540 | 77.98 | 0.11 | 0.14 | 77.87 | 78.15 | 77.7 | 12777 |
| 1731101400 | 77.87 | 0.02 | 0.03 | 78.09 | 78.18 | 76.81 | 13610 |
| 1731014940 | 77.85 | 0.02 | 0.03 | 77.61 | 78.22 | 77.61 | 3966 |
| 1730928600 | 77.83 | -0.19 | -0.24 | 78.01 | 78.2 | 77.72 | 5532 |
| 1730842200 | 78.02 | 0.12 | 0.15 | 77.9 | 78.21 | 77.54 | 3116 |
| 1730755800 | 77.9 | -0.22 | -0.28 | 78.23 | 78.25 | 77.51 | 6086 |
| 1730496600 | 78.12 | -1.07 | -1.35 | 77.3 | 78.29 | 76.9 | 5020 |
| 1730410200 | 79.19 | 0.22 | 0.28 | 79.3 | 79.3 | 78.01 | 8189 |
| 1730323800 | 78.97 | -0.12 | -0.15 | 78.21 | 79.32 | 78.21 | 2880 |
| 1730237340 | 79.09 | 0.39 | 0.50 | 78.13 | 79.33 | 78.13 | 4661 |
| 1730151000 | 78.7 | 1.66 | 2.15 | 78.42 | 78.97 | 77.41 | 7897 |
| 1729891800 | 77.04 | 0.11 | 0.14 | 76.95 | 78.75 | 76.82 | 5390 |
| 1729805400 | 76.93 | -0.23 | -0.30 | 77.03 | 77.89 | 76.63 | 11987 |
| 1729719000 | 77.16 | -1.45 | -1.84 | 78.58 | 78.61 | 77 | 15109 |
| 1729632600 | 78.61 | 0.21 | 0.27 | 78.5 | 78.68 | 77.81 | 23380 |
| 1729546140 | 78.4 | -0.6 | -0.76 | 79.37 | 79.72 | 78.2 | 10704 |
| 1729287000 | 79 | 0.01 | 0.01 | 78.33 | 79.34 | 78.33 | 4569 |
| 1729200540 | 78.99 | -0.08 | -0.10 | 79.02 | 79.27 | 78.65 | 3931 |
| 1729114140 | 79.07 | 0.36 | 0.46 | 78.69 | 79.64 | 78 | 5579 |
| 1729027740 | 78.71 | 0.85 | 1.09 | 77.93 | 79.04 | 77.93 | 6644 |
| 1728941340 | 77.86 | -0.05 | -0.06 | 77.85 | 78.9 | 77.8 | 6517 |
| 1728682200 | 77.91 | -0.18 | -0.23 | 78 | 78.98 | 77.75 | 3937 |
| 1728595740 | 78.09 | 0.09 | 0.12 | 78 | 78.25 | 77.33 | 5829 |
| 1728509400 | 78 | -0.79 | -1.00 | 78.8 | 78.8 | 77.21 | 9841 |
| 1728422940 | 78.79 | 2.15 | 2.81 | 78.03 | 78.87 | 78.01 | 7142 |
| 1728336600 | 76.64 | -0.61 | -0.79 | 77.25 | 77.25 | 76.6 | 4740 |
| 1728077400 | 77.25 | -0.07 | -0.09 | 77.2 | 78.41 | 76.6 | 11718 |
| 1727991000 | 77.32 | -0.25 | -0.32 | 77.56 | 77.56 | 77.08 | 2270 |
| 1727904540 | 77.57 | 0.04 | 0.05 | 77.53 | 77.84 | 77.49 | 3219 |
| 1727818200 | 77.53 | -1.47 | -1.86 | 78 | 78 | 77.01 | 8022 |
| 1727731800 | 79 | 0.61 | 0.78 | 78.42 | 79.45 | 78.42 | 3176 |
| 1727472600 | 78.39 | -0.11 | -0.14 | 78.76 | 79.3 | 78.04 | 5876 |
| 1727386140 | 78.5 | 0.61 | 0.78 | 78.15 | 79 | 77.87 | 9909 |
| 1727299740 | 77.89 | -1.21 | -1.53 | 79.15 | 79.15 | 77.8 | 8626 |
| 1727213400 | 79.1 | -0.05 | -0.06 | 79.15 | 79.41 | 78.76 | 3207 |
| 1727127000 | 79.15 | 0.26 | 0.33 | 78.71 | 79.45 | 78.52 | 6924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
