Volume | 6,507 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.80 | Mínimo Máximo |
|||||
Minimo del Dia | 95.90 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.15 | 95.90 | 96.80 | 96.80 | 96.15 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
893 | 6,507 | 96.29 | 626,546 | - | 89.05 - 102.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:25:02 | 91 | 96.23 | BRL |
Noticias sobre Ourinvest Jpp Fundo Investimento Imobiliario - FII OUJP11
Histórico OUJP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.75 | 96.80 | 93.47 | 95.38 | 6,939 | 2.48 | 2.65% |
1 Month | 94.49 | 96.80 | 90.82 | 93.36 | 8,469 | 1.74 | 1.84% |
3 Months | 97.45 | 101.88 | 90.82 | 95.06 | 8,326 | -1.22 | -1.25% |
6 Months | 99.79 | 101.88 | 90.82 | 95.67 | 7,283 | -3.56 | -3.57% |
1 Year | 93.80 | 102.50 | 89.05 | 96.66 | 6,962 | 2.43 | 2.59% |
3 Years | 103.61 | 106.78 | 82.05 | 94.87 | 7,647 | -7.38 | -7.12% |
5 Years | 108.50 | 123.50 | 47.00 | 99.33 | 7,475 | -12.27 | -11.31% |