Emirates Nbd Pjsc (EMIHA) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Emirates Nbd Pjsc (EMIHA)
Emirates Nbd Pjsc (EMIHA) Operaciones

Emirates Nbd Pjsc (EMIHA)

0.00

0.00

(0.00%)

Cerrado 30 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 8,116

Neutral: 166

Venta: 1,180

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:00:04	32.4071	100			29.37	33.67		9,462	47	nyse
16:30:04	32.4071	100			29.37	33.15		9,462	46	nyse
14:10:04	32.4071	100			29.37	33.15		9,462	45	nyse
14:00:00	32.4071	100			32.37	32.43		9,462	44	nyse
14:00:00	32.39	100			32.37	32.43		9,462	43	nyse
14:00:00	32.41	19			32.37	32.43		9,462	42	nyse
13:55:12	32.41	84	basket idx		32.37	32.45		9,462	41	nyse
13:51:21	32.41	26	basket idx	Compra	32.37	32.43		9,378	40	nyse
13:26:55	32.39	100		Venta	32.39	32.42		9,352	39	nyse
13:26:55	32.39	165		Venta	32.39	32.42		9,252	38	nyse
13:26:22	32.39	3	basket idx	Venta	32.39	32.43		9,087	37	nyse
13:26:22	32.39	4	basket idx	Venta	32.39	32.43		9,084	36	nyse
13:26:06	32.41	19	basket idx		32.39	32.43		9,080	35	nyse
13:26:06	32.41	21	basket idx		32.39	32.43		9,061	34	nyse
13:21:41	32.39	3	basket idx	Venta	32.39	32.44		9,040	33	nyse
12:59:55	32.41	159		Compra	32.35	32.42		9,037	32	nyse
12:56:08	32.385	2	basket idx		32.35	32.42		8,878	31	nyse
12:29:36	32.378	12	basket idx	Venta	32.35	32.42		8,876	30	nyse
11:22:42	32.37	2	basket idx	Venta	32.37	32.43		8,864	29	nyse
11:06:22	32.40	40	basket idx		32.37	32.43		8,862	28	nyse
10:25:13	32.43	40	basket idx	Compra	32.35	32.47		8,822	27	nyse
10:16:42	32.45	35	basket idx	Compra	32.37	32.49		8,782	26	nyse
10:16:18	32.46	100		Venta	32.46	32.50		8,747	25	nyse
09:59:23	32.46	2	basket idx	Venta	32.46	32.52		8,647	24	nyse
09:35:50	32.522	38	basket idx	Compra	32.45	32.57		8,645	23	nyse
09:26:31	32.45	35	basket idx	Venta	32.45	32.54		8,607	22	nyse
09:26:31	32.45	50	basket idx	Venta	32.45	32.54		8,572	21	nyse
09:26:11	32.51	7,675		Compra	32.45	32.54		8,522	20	nyse
09:01:22	32.45	2	basket idx	Venta	32.45	32.52		847	19	nyse
09:01:13	32.45	2	basket idx	Venta	32.45	32.52		845	18	nyse
09:01:10	32.45	1	basket idx	Venta	32.45	32.52		843	17	nyse
09:00:15	32.52	69	basket idx	Compra	32.45	32.53		842	16	nyse
08:56:06	32.45	1	basket idx	Venta	32.45	32.53		773	15	nyse
08:37:05	32.49	300		Venta	32.49	32.53		772	14	nyse
08:37:05	32.49	300		Venta	32.49	32.53		472	13	nyse
08:37:05	32.49	39	basket idx	Venta	32.49	32.53		172	12	nyse
08:32:26	32.49	1	basket idx	Venta	32.49	32.56		133	11	nyse
08:28:18	32.54	37	basket idx	Compra	32.49	32.57		132	10	nyse
08:26:31	32.54	1	basket idx	Compra	32.49	32.58		95	9	nyse
08:26:09	32.56	14	basket idx	Compra	32.49	32.59		94	8	nyse
08:26:07	32.56	4	basket idx	Compra	32.49	32.59		80	7	nyse
08:26:07	32.56	11	basket idx	Compra	32.49	32.59		76	6	nyse
08:26:07	32.56	7			32.49	32.59		65	5	nyse
08:26:07	32.56	7	basket idx	Compra	32.49	32.59		65	4	nyse
08:26:07	32.55	58			32.49	32.59		58	3	nyse
08:26:07	32.55	58	basket idx	Venta	32.55	32.59		58	2	nyse
07:30:00	32.79	100			32.22	33.15		0	1	nyse

Emirates Nbd Pjsc

Round Hill Music Royalty

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:04:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:47] Language: en-US
OKAY: [16:04:47] Cookies are enabled
OKAY: [16:04:47] Browser supports RequestAnimationFrame
OKAY: [16:04:47] Browser supports the WebScoket API
INFO: [16:04:47] Starting session (trades) for guest
INFO: [16:04:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:04:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEMIHA
- feedSymbol = ASX%5EEMIHA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:04:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:47] Streamer WS Hostname: 26dfcc465c82
INFO: [16:04:47] Starting the trades app
INFO: [16:04:47] [START]: Symbol loook up for ASX^EMIHA
INFO: [16:04:47] [FINSH]: Symbol loook up for ASX^EMIHA
INFO: [16:04:47] Loaded configuration for trades
INFO: [16:04:47] Creating trades table...
INFO: [16:04:47] Starting trades table for AMEX:PSFD without montage
INFO: [16:04:47] lo-streamer/1/dist-swarm
INFO: [16:04:47] lo-streamer/1/dist-swarm
INFO: [16:04:47] lo-streamer/1/dist-swarm
INFO: [16:04:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:04:47] Language: en-US
OKAY: [16:04:47] Cookies are enabled
OKAY: [16:04:47] Browser supports RequestAnimationFrame
OKAY: [16:04:47] Browser supports the WebScoket API
INFO: [16:04:47] Starting session (trades) for guest
INFO: [16:04:47] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:04:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEMIHA
- feedSymbol = ASX%5EEMIHA
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:04:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:04:47] Streamer WS Hostname: 26dfcc465c82
INFO: [16:04:47] Starting the trades app
INFO: [16:04:47] [START]: Symbol loook up for ASX^EMIHA
INFO: [16:04:47] [FINSH]: Symbol loook up for ASX^EMIHA
INFO: [16:04:47] Loaded configuration for trades
INFO: [16:04:47] Creating trades table...
INFO: [16:04:47] Starting trades table for AMEX:PSFD without montage
INFO: [16:04:47] lo-streamer/1/dist-swarm
INFO: [16:04:47] lo-streamer/1/dist-swarm
INFO: [16:04:47] lo-streamer/1/dist-swarm