Cotización Rugby Resources - RUG

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.045

Postura de Compra

0.045

Postura de Venta

0.05

Volume Operado de la Acción

611,000

0.045 Rango del Día 0.045

0.035 Rango de 52 semanas 0.10

Capitalización de Mercado [m]

13.403M

Precio Anterior

0.045

Precio de Apertura

0.045

Hora

1000

0.045

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

316,102

Acciones en circulación

297,850,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-3.45

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-3.46M

Sector

Blank Checks

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.rugbyresourcesltd.com/

Sede

Vancouver, British Columbia, Can

Fundado

2007

Rugby Resources Ltd is listed in the Blank Checks sector of the TSX Venture Exchange with ticker RUG. The last closing price for Rugby Resources was $0.05. Over the last year, Rugby Resources shares have traded in a share price range of $ 0.035 to $ 0.10.

Rugby Resources currently has 297,850,000 shares in issue. The market capitalisation of Rugby Resources is $13.40 million. Rugby Resources has a price to earnings ratio (PE ratio) of -3.45.

Rugby Resources Ltd. Announces CAD$3,000,000 Non-brokered Private Placement

Vancouver, B.C, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) announces that its board of directors has approved a proposed private placement...

Rugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Announces CAD$500,000 Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, May 27, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Provides Exploration Update on its Gold-Silver Projects in Santa Cruz Province, Argentina

Vancouver, B.C., May 07, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to announce the receipt of environmental approval for drilling on the...

Rugby Resources Commences Exploration at the Mantau Copper-Gold Project, Chile

Vancouver, B.C., April 10, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that work has commenced at the Mantau iron...

Significant Copper and Gold Mineralization Located on Georgetown Project, Australia

Vancouver, B.C., March 20, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd., (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent exploration by Rugby’s joint venture partner...

New Mineralized Porphyry Occurrence Discovered at the Cobrasco Copper Project, Colombia

Vancouver, B.C., Feb. 26, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd. (“Rugby” or the “Company”) (TSX-V: RUG) is pleased to report that recent surface sampling at Cobrasco has yielded...

Rugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States VANCOUVER, British Columbia, Feb. 23, 2024 (GLOBE NEWSWIRE) -- Rugby...

Rugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement

This news release is not for distribution to United States newswire service or for dissemination in the United States Vancouver, B.C., Feb. 12, 2024 (GLOBE NEWSWIRE) -- Rugby Resources Ltd...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	12.5	0.04	0.05	0.04	921403	0.04791405	CS
4	0	0	0.045	0.05	0.04	304606	0.04637265	CS
12	0.005	12.5	0.04	0.055	0.035	316102	0.04622582	CS
26	-0.005	-10	0.05	0.055	0.035	264709	0.04423949	CS
52	0	0	0.045	0.1	0.035	234547	0.05150227	CS
156	-0.075	-62.5	0.12	0.24	0.035	129034	0.06957284	CS
260	-0.06	-57.1428571429	0.105	0.24	0.035	96003	0.07841476	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M