ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
17.27
-0.34
(-1.93%)
Cerrado 30 Diciembre 11:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
17.27
Postura de Compra
17.13
Postura de Venta
20.00
Volume Operado de la Acción
65,519
17.20 Rango del Día 17.38
14.60 Rango de 52 semanas 22.73
Precio Anterior
17.61
Precio de Apertura
17.33
Última hora de negociación
Volumen promedio (3 m)
215,585
Volumen financiero
-
Precio Promedio Ponderado
-

MAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.080.46538685282117.1917.9717.148676017.64007365DE
4-2.6-13.085052843519.8721.0816.6410114218.95860549DE
12-3.33-16.165048543720.621.0816.6421558518.96692864DE
26-2.13-10.979381443319.421.51314.616471918.66365049DE
52-0.73-4.055555555561822.7314.615322519.24086482DE
156-0.73-4.055555555561822.7314.615322519.24086482DE
260-0.73-4.055555555561822.7314.615322519.24086482DE

MAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MAC Copper?
El precio actual de las acciones de MAC Copper es AUD 17.27
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MAC Copper?
MAC Copper ha negociado en un rango de AUD 14.60 a AUD 22.73 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M
Jetmek_03052 Jetmek_03052 1 minuto hace
Pure penny pumper, referencing a three-month-old post by Pink, - who never posted again ANYWHERE on iHub!

Where DO these guys come from??
DBMM
mrfence mrfence 1 minuto hace
This JUST IN! A one month old video about the GSE Conservatorship with only 25 views, no likes, and one comment.
[yt]x1vTl_oQ71w?si=1s8bgTT92YFDVM_t[/yt]
The truth is told in the ratio. Don't be shy!
$FMCC~ $FNMA~
FMCC FNMA
BigBadWolf BigBadWolf 2 minutos hace
for my daily $RDAR records Buy/Sell Ratio Buy: 10,878,324 Neutral: 6,842,979 Sell: 17,459,298
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:05:55 0.0015 548,398 Buy 0.0014 0.0015 35,180,601 100 nasd
11:05:39 0.00145 150,000 0.0014 0.0015 34
RDAR
NY1972 NY1972 2 minutos hace
Why FT819 has high CXCR4 expression?
FATE
Yo-Yo Yo-Yo 2 minutos hace
CYN halted up at $1.37 going for a double from .74-.75 alert this am
Doc logic Doc logic 2 minutos hace
manibiotech,

Dr. Linda Liau and Dr. Keyoumars Ashkan managed this trial and NWBO managed the manufacturing development and post trial data. The problem to date has been the business needs with manufacturing as tied to reimbursement rate and ability of the regulators to allow ramp up
NWBO
aBeezlee aBeezlee 2 minutos hace
For sure. People are still learning about quantum companies, so this still has potential. Just like RGTI.
RGTI
getmoreshares getmoreshares 2 minutos hace
we had some J-1 student workers-- allowed to work for 6 months and then return to their country.
fung_derf fung_derf 2 minutos hace
Bigly????
This is one of the issues with start up and penny stocks, If they can get a mention that includes a big name, they ride this for the sake of their share price. If you look at MSFT news page, you'll find a number of AI stock companies mentioned, and agreements with all.
AMZN MSFT
cowtown jay cowtown jay 2 minutos hace
Yeah, yeah, yeah. The doom and gloom scenario comes straight from the playbook management used to navigate our way out of the Kalobios bankruptcy, with shareholders kept whole, and following a hugely successful recall of their loaned shares, and after the required number of outside Directors failed
jxyzobrien jxyzobrien 2 minutos hace
did D point complete
looks that way
https://investorshub.advfn.com/uimage/uploads/2024/12/30/smrgues_dec30.png
BottomBounce BottomBounce 2 minutos hace
Bitcoin is experiencing a significant decline, having dropped $17,000 over the past few weeks, from all time high. This downturn has intensified following a substantial sell-off by conservative investors in Bitcoin and other cryptocurrencies. This selling trend coincides with the recent disclosure r
BTC BTCS CAN
chemist72 chemist72 2 minutos hace
Agree 💯%. And that isn't the only thing that is eerily similar to 5 years ago.

Guess what? 5 years ago, MVNT showed $0 revenues for the last 9 months of FY2020. Just like the past 6 months of FY2024 and maybe more. Q1 report not filed yet and perhaps the string of $0 quarterl
MVNT
manibiotech manibiotech 2 minutos hace
Doc

Please help us understand why couldn't they tell the shareholders what the reason for screening halt was when the trial was over and data locked . There could have been no problem with integrity of trial at that time . Moreover if they had shared that with investors ( who have rig
NWBO
tw0122 tw0122 2 minutos hace
.92 cashing out some warrants thanks
GRRR
dexprs dexprs 2 minutos hace
Bought back Calls: JD 10, LMT 2, O 9, RACE 1. As the market drops many thinks that their strike price will not be hit to buy the underlying shares, so I offer to buy back the Calls at 20-50% below where I sold them. And when the stock is up again, which can be as quickly as hours or days, I will sel
LMT
BottomBounce BottomBounce 2 minutos hace
Bitcoin is experiencing a significant decline, having dropped $17,000 over the past few weeks, from all time high. This downturn has intensified following a substantial sell-off by conservative investors in Bitcoin and other cryptocurrencies. This selling trend coincides with the recent disclosure r
BTC BTCS CAN
Ribo Ribo 3 minutos hace
Bitcoin Mining Revenue Outpaces November—And December Isn’t Over Yet!!🤔😛

https://news.bitcoin.com/bitcoin-mining-revenue-outpaces-november-and-december-isnt-over-yet/
CGAC
Stock_Barber Stock_Barber 3 minutos hace
A no brainier to start a short position!

I don't short stocks, but if I did, I'd consider doing so here!

🤣
WATT
sab63090 sab63090 3 minutos hace
Although today is bad enough with Friday down and today down (unusual), my thinking here is that the breakout above $10.50 is the most reasonable support...quite surprised that the move up to $14.45 has experienced quite a sizable drop in price...let's see if Santa forgot something this year. Decem
AVXL
chumfm chumfm 3 minutos hace
Roger talks about everything other than what he previously stated and promised shareholders.He is now off on another tangent to yes,you guessed it,to increase shareholder value.Nothing that he's previously said has come too be,but don't fear,his new plan is iron clad.The share price will moon and ev
GNS
aBeezlee aBeezlee 3 minutos hace
I'm skeptical of $1+ close. Possible, but thinking high .80s for now.

Either way I'm optimistic long term. Can see this at double digits by 2026.
QNCCF
Jetmek_03052 Jetmek_03052 3 minutos hace
This is purely market driven. Has ZERO to do with SMCI fundamentally.
SMCI
100lbStriper 100lbStriper 3 minutos hace
at least nlst is currently still warmer than the temperature in my house!!!
NLST