ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.718
1.00%
Brent Oil
79.285
3.07%
Bitcoin
94,678.77
2.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Totec Resources Ltd (TOTC.P) Cotización

Totec Resources Ltd

Totec Resources Ltd (TOTC.P)

TSXV
0.13
0.00
(0.00%)
Cerrado 10 Enero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.13
Postura de Venta
0.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.11 Rango de 52 semanas 0.20
Capitalización de Mercado [m]
796.38k
Precio Anterior
0.13
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
571
Acciones en circulación
6,126,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-9.63
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-83k

Acerca de Totec Resources Ltd

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sede
Vancouver, British Columbia, Can
Fundado
-
Totec Resources Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TOTC.P. The last closing price for Totec Resources was $0.13. Over the last year, Totec Resources shares have traded in a share price range of $ 0.11 to $ 0.20.

Totec Resources currently has 6,126,000 shares in issue. The market capitalisation of Totec Resources is $796,380 . Totec Resources has a price to earnings ratio (PE ratio) of -9.63.

TOTC.P Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.130.130.1300CS
4-0.005-3.70370370370.1350.1350.131250.13CS
12000.130.1350.125710.13234375CS
26-0.005-3.70370370370.1350.20.124060.13222222CS
52000.130.20.114030.12859303CS
1560.03300.10.20.18600.12574715CS
2600.03300.10.20.18600.12574715CS

TOTC.P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Totec Resources?
El precio actual de las acciones de Totec Resources es $ 0.13
¿Cuántas acciones de Totec Resources están en circulación?
Totec Resources tiene 6,126,000 acciones en circulación
¿Cuál es la capitalización de mercado de Totec Resources?
La capitalización de mercado de Totec Resources es CAD 796.38k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Totec Resources?
Totec Resources ha negociado en un rango de $ 0.11 a $ 0.20 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Totec Resources?
El ratio precio/beneficio de Totec Resources es -9.63
¿Cuál es la moneda de reporte de Totec Resources?
Totec Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Totec Resources?
El último beneficio anual de Totec Resources es CAD -83k
¿Cuál es la dirección registrada de Totec Resources?
La dirección registrada de Totec Resources es BENTALL 5, 550 BURRARD STREET, SUITE 1008, VANCOUVER, BRITISH COLUMBIA, V6C 2B5
¿En qué sector industrial opera Totec Resources?
Totec Resources opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M

Discusión

Ver feed completo
boi568 boi568 3 minutos hace
Looking at the SA article that was obviously written by a short hedge fund, a couple of things struck me: First, the amount of effort that went into creating every negative statistical assumption possible, and second, its insistent failure to recognize the regulatory irrelevance to the EMA of the fa
AVXL
antihama antihama 4 minutos hace
Of course. I just love it Dr KA is thinking ahead. Almost like saying Yeah, MHRA approval is a done deal.
NWBO
100lbStriper 100lbStriper 4 minutos hace
if he saw it any other way he wouldnt be human. if i was him i'd be talking refund to irell for sub standard service, or hey... this next trial is on you.... we had this in the bag except for this juror issue. so now we pay them again, double for the same thing not too mention time wasted.
NLST
TAZMANS TAZMANS 4 minutos hace
What??? Primary Ore Processing:
Primary Ore Bin: 8’x12’ x 15’ steel hopper with steel grizzly and I-beam support (24 tons).
Fine Ore Feeder: 24-inch x 5-foot with 5 HP electric volume control.
Primary Jaw Crusher: 14” x 24” with 20 HP electric motor.
Ore Transportation an
NBRI
m0n m0n 5 minutos hace
About $TWOH SEC Docs. 

https://www.sec.gov/edgar/browse/?CIK=0001494413
TWOH
freecs freecs 5 minutos hace
Shh Miro-bot, scam story is done.
HIRU
DjScottyT DjScottyT 5 minutos hace
Absolute trash!!!!
TSOI
Bionic Man Bionic Man 5 minutos hace
IMO, I don't think this is going to move until they figure out a way to uplist.  We have already had some great news with the merger and record revenues, and this thing only moved a tick or two and the damn flip tards screw the run up for a few bucks.  Its going to take more mergers/ acquisitions, a
ASII
Doubledown75 Doubledown75 6 minutos hace
We are close
Either hold thru the RS or flip on the 14th..... tough call
I'm still riding 12/9/24 shares with no contango.
I think we get volatility through the roof.
Shit is all F'd up
UVIX
govprs govprs 6 minutos hace
Go Benze Go! 
GDVM
mascale mascale 6 minutos hace
"Carrying A Torch," is freecs poster? (Anyone notices the type of poster freecs wants to be known for, at this time(?).
HIRU
spec machine spec machine 7 minutos hace
Congratulations to my Canadian neighbors

You'll enjoy a big change for the upside with new leadership

Kraken is lit because the subsea drone market and sonar demand is EXPLODING

little side note, I might soon be working a bit too close to some of the big
KRKNF
harr449 harr449 7 minutos hace
IONQ & RGTI Article

https://www.tipranks.com/news/ionq-and-rigetti-top-analyst-chooses-the-best-quantum-computing-stocks-to-buy
IONQ RGTI
Lime Time Lime Time 7 minutos hace
Good day. See a lot of buys!
MEDH
Mufaso Mufaso 7 minutos hace
VKTX- A topline readout on ORAL VK2735 by end of q2 is aggressive. More likely q3 IMO.

Regarding VK2735 SubQ approval by end of 2027, I essentially agree and have indicated I my guess is early 2028 before.

More importantly, Viking will surprise many with an ability t
VKTX
harr449 harr449 8 minutos hace
IONQ & RGTI Article

https://www.tipranks.com/news/ionq-and-rigetti-top-analyst-chooses-the-best-quantum-computing-stocks-to-buy
IONQ RGTI
moondogaz moondogaz 8 minutos hace
.24 is prudent based on the upcoming de- handcuffing of governments thumb on crypto. the spictets will be open to capacity.
HMBL
jobynimble jobynimble 8 minutos hace
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM S-3
REGISTRATION STATEMENT
UNDER
THE SECURITIES ACT OF 1933

MARKER THERAPEUTICS, INC.
(Exact name of registrant as specified in its charter)

MRKR
TenKay TenKay 8 minutos hace
Crypto has all the makings of a repeat of the dot com era…or even tulip mania.

It could go up another 10X before it happens but it will happen…the bet is on when and not getting caught when it does.
HMBL
exwannabe exwannabe 8 minutos hace
Interesting, he didn't say we are trying to get MHRA approval. He said "we are trying to get approval to the NHS to make this available to our patients" He's a step ahead in the Game!
That is how they talk about it in the UK, and likely most single payer states.

All that maters
NWBO
Investor2014 Investor2014 9 minutos hace
Even less confidence in approval.
AVXL
wxdog wxdog 9 minutos hace
A. Good possibility it’s not your typical PnD OTC penny stock scam ticker.😉
XCRT
ElectricJester54 ElectricJester54 10 minutos hace
Ya I mean at least we will be able to say there was ample opportunity to get in before the market reflects its real value. Wasn't planning on watching it float around this price range but I have picked up more shares than I thought I was going to be able to.
AZRH
Penny2Dime Penny2Dime 10 minutos hace
%23 up today!
MEDH

Su Consulta Reciente

TSXV
TOTC.P
Totec Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados