Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.075
Máximo
0.225
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Silver Corp | APGO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 14:28:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 0.175 | 0.175 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 33 | 260,722 | - | 0.075 - 0.225 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:15:17 | 2,500 | $ 0.175 | CAD |
Noticias sobre Apollo Silver Corp APGO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/3/2024 | 06:00 | GlobeNewswire Inc. | Apollo Receives 2024 Drill Permit for Waterloo Property and.. |
| 16/1/2024 | 06:00 | GlobeNewswire Inc. | Apollo Provides Operational Update |
| 05/1/2024 | 16:00 | GlobeNewswire Inc. | Apollo Announces Commencement of Management Transition |
| 05/7/2023 | 06:00 | GlobeNewswire Inc. | Apollo Amends Warrant Terms |
| 15/6/2023 | 13:56 | GlobeNewswire Inc. | Apollo Announces Results From the 2023 Annual General &.. |
| 23/5/2023 | 19:52 | GlobeNewswire Inc. | Apollo Applies to Amend Warrant Terms |
| 02/5/2023 | 05:30 | GlobeNewswire Inc. | Apollo Confirms High Quality Barite at Calico |
| 21/4/2023 | 05:30 | GlobeNewswire Inc. | Apollo Files N.I. 43-101 Technical Report for the Calico.. |
Histórico de Datos APGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.225 | 0.16 | 0.1885668 | 772,283 | -0.02 | -10.26% |
| 1 Month | 0.14 | 0.225 | 0.125 | 0.1766463 | 522,953 | 0.035 | 25.00% |
| 3 Months | 0.11 | 0.225 | 0.09 | 0.1520082 | 323,531 | 0.065 | 59.09% |
| 6 Months | 0.09 | 0.225 | 0.075 | 0.1371229 | 282,123 | 0.085 | 94.44% |
| 1 Year | 0.18 | 0.225 | 0.075 | 0.1326404 | 231,107 | -0.005 | -2.78% |
| 3 Years | 0.73 | 1.15 | 0.075 | 0.3227577 | 222,677 | -0.555 | -76.03% |
| 5 Years | 0.50 | 1.28 | 0.075 | 0.3561231 | 190,476 | -0.325 | -65.00% |
