Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.045
Máximo
0.11
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lupaka Gold Corp | LPK | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 | 0.055 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.11 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.055 | CAD |
Noticias sobre Lupaka Gold Corp LPK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/3/2024 | 19:44 | GlobeNewswire Inc. | Arbitration Claim Update |
| 28/11/2023 | 17:30 | GlobeNewswire Inc. | Lupaka Announces Grant of Incentive Stock Options |
| 15/11/2023 | 07:00 | GlobeNewswire Inc. | Lupaka Completes Non-Brokered Private Placement |
| 18/10/2023 | 13:30 | GlobeNewswire Inc. | Lupaka Announces Non-Brokered Private Placement |
| 25/8/2023 | 17:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 18/8/2023 | 18:06 | GlobeNewswire Inc. | Lupaka Completes Non-Brokered Private Placement |
| 26/7/2023 | 16:01 | GlobeNewswire Inc. | Update on Previously-Announced Non-Brokered Private.. |
| 08/6/2023 | 06:30 | GlobeNewswire Inc. | Lupaka Announces Non-Brokered Private Placement |
Histórico de Datos LPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.055 | 17,933 | 0.01 | 22.22% |
| 1 Month | 0.045 | 0.06 | 0.045 | 0.0540791 | 12,217 | 0.01 | 22.22% |
| 3 Months | 0.07 | 0.07 | 0.045 | 0.056837 | 10,915 | -0.015 | -21.43% |
| 6 Months | 0.085 | 0.095 | 0.045 | 0.0678509 | 8,574 | -0.03 | -35.29% |
| 1 Year | 0.095 | 0.11 | 0.045 | 0.0728444 | 8,112 | -0.04 | -42.11% |
| 3 Years | 0.06 | 0.20 | 0.01 | 0.0437485 | 38,206 | -0.005 | -8.33% |
| 5 Years | 0.07 | 0.20 | 0.005 | 0.0310683 | 82,006 | -0.015 | -21.43% |
