Cotización LPKF Laser & Electronics - LPK | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
LPKF Laser & Electronics SE (LPK) Cotización

LPKF Laser & Electronics SE (LPK)

8.66

0.08

( 0.93% )

Actualizado: 09:28:30

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

8.66

Postura de Compra

8.66

Postura de Venta

8.69

Volume Operado de la Acción

8,090

8.55 Rango del Día 8.66

7.52 Rango de 52 semanas 10.69

Capitalización de Mercado [m]

Precio Anterior

8.58

Precio de Apertura

8.55

Hora

Última hora de negociación

09:28:30

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

12,811

Acciones en circulación

24,496,546

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

127.65M

Beneficio neto

1.75M

Sector

Computer Peripheral Eq, Nec

Industria

Computer Peripheral Eq, Nec

Sitio web

www.lpkf.com

Sede

Garbsen, Deu

Fundado

-

LPKF Laser & Electronics SE is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker LPK. The last closing price for LPKF Laser & Electronics was 8.58 €. Over the last year, LPKF Laser & Electronics shares have traded in a share price range of 7.52 € to 10.69 €.

LPKF Laser & Electronics currently has 24,496,546 shares in issue. The market capitalisation of LPKF Laser & Electronics is 210.18 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	2.36406619385	8.46	8.75	8.3699999	11803	8.45479848	DE
4	-0.1199999	-1.36674147343	8.7799999	8.9	8.26	10156	8.50082136	DE
12	0.53	6.51906519065	8.13	9.76	7.9	12811	8.77883884	DE
26	0.61	7.57763975155	8.05	9.76	7.71	13525	8.45162078	DE
52	-0.485	-5.30344450519	9.145	10.69	7.52	21066	8.82595633	DE
156	-8.79	-50.3724928367	17.45	20.5	6.505	68634	11.7258052	DE
260	-6.54	-43.0263157895	15.2	33.35	6.505	115642	18.17369253	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXIAtos SE	0.968 € (62.69%)	4.4M
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
UH7ATennant Minerals NL	0.011 € (37.50%)	10k
BDDConico Ltd	0.0008 € (33.33%)	80k
41OOutlook Therapeutics Inc	1.09 € (-76.61%)	89.54k
1RR1Rokmaster Resources Corp	0.0065 € (-59.38%)	1,000
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
SL5Recharge Resources Ltd	0.023 € (-25.81%)	17.75k
AXIAtos SE	0.968 € (62.69%)	4.4M
D7GNel ASA	0.2651 € (-1.67%)	1.8M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	1.6M
RUOCOcean Power Technologies	0.35 € (25.90%)	1.17M
9CHGalan Lithium Limited	0.0808 € (-2.06%)	1.16M

JusDePomme

JusDePomme 22 segundos hace

Rocking Jack

Rocking Jack 26 segundos hace

Jeunke, thank you very much. So, practically the gov will have to "mitigate it" and protect the encryption. Somehow I don't trust the government.
I put the same question to my son; he answered, not anytime soon.

gdog

gdog 33 segundos hace

11-26 B NSRGY $ 85.31

bb8675309

bb8675309 35 segundos hace

BlackRock, Vanguard Accused of Antitrust Violations by Texas

https://finance.yahoo.com/news/blackrock-vanguard-accused-violating-antitrust-135317552.html

threewheeler

threewheeler 37 segundos hace

KRTL hopefully they wait til Monday AM and light the market up when everyone is back trading

mauismart

mauismart 40 segundos hace

Here goes my buy order now

fung_derf

fung_derf 42 segundos hace

I don't know the difference between VOO and all the other S&P Index funds.
The only index I really like is RSP. It equal weights the index and doesn't just sell you another tech fund in drag.

Buffet has a HUGE advantage over mutual funds and individuals. He doesn't fall under

richme

richme 44 segundos hace

I already have some and do not intend on buying more; NO SIR! 1,660,878 TTL Shares, $0.018 Share Price -$0.002 Day change. -$4,152.20 Total change -$10,620.66

CAN11

CAN11 53 segundos hace

the list of empty big announcements grows

CAN11

CAN11 54 segundos hace

the list of empty big announcements grows

alertmeipp

alertmeipp 1 minuto hace

and I will repeat myself - We are currently getting paid to own RSV, potential settlement, immunlogy program and now - getting paid for the 45% of the royalty as well!

Of course, cash is going lower, but the bar is low, as long as the ROI on their cash expense is not big time -ve, bet

1hunglo

1hunglo 1 minuto hace

The Peanut Gallery Strikes Again.

Invest-in-America

Invest-in-America 1 minuto hace

WAI: SOARING!!!

gdog

gdog 2 minutos hace

11-26 a/kl B MMs $68.48

weedtrader420

weedtrader420 2 minutos hace

I wouldn’t worry about what people post. what do you wanna give yourself stress🧠 and a heart 🫀attack✊😁☝️✖️ XRP $5 probably by Christmas.WOOHOOOOOOOOOOOOOOO

Budots

Budots 2 minutos hace

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html

Budots

Budots 2 minutos hace

$BQST BioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL https://finance.yahoo.com/news/bioquest-inc-botmakers-expand-ai-130000703.html

1vman

1vman 2 minutos hace

*****🟥🟥🟥 Next to zero interest here in 🚽HIRU🚽https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/stock-price

ENOUGH SAID HUZZAH🤪 !!!

gdog

gdog 2 minutos hace

Ok had Shelly reopen the board to posting (thx you) go to bottom swing chat for more info as I'm changing statagies on trading I bought MMS in a/h @ $68.48 and sold $74.00 + $5.52

Seminole Red

Seminole Red 3 minutos hace

if you were to melt down all the gold ever mined and put it into a single cube, it would only be around 72 feet (22 m) across, according to the World Gold Council — slightly shorter than the length of a blue whale (Balaenoptera musculus).

jimr1717

jimr1717 3 minutos hace

It will be a dime just give it time.

rbl100

rbl100 3 minutos hace

Now you know not to listen to the alphabet news legacy media.

Every network is corrupted and read scripts.

The facts and truth are in the hands of independent individual journalists who are not beholden to corporate entities for their paychecks. I would trust a homeless

limppu

limppu 3 minutos hace

https://sherwood.news/markets/sec-whistleblower-payout-program/

bananarama

bananarama 3 minutos hace

I said that I believed the delay in the web conference was due to some hang up in Vietnam. So, AGAIN, you are dead wrong and lying!
Amazingly, the level of BS posted by the naysayers on this board is astounding to say the very least! GO KBLB! :-)

fwb

fwb 3 minutos hace

Closing in on $67.00
Lets see if PLTR can "break on through to the other side"

LPKF Laser & Electronics

Target Corporation DRN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones