ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LPKF Laser & Electronics SE

LPKF Laser & Electronics SE (LPK)

9.08
0.02
( 0.22% )
Actualizado: 05:30:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.2207505518769.069.248.9163059.06775971DE
4-0.02-0.219780219789.19.28999998.21161408.88951651DE
120.647.582938388638.449.366.6188338.65725153DE
260.960000111.82266147568.11999999.766.6151098.68301363DE
52-0.035-0.3839824465179.1159.766.6171308.44112014DE
156-7.1-43.881334981516.1816.36.5055846910.4708626DE
260-16.12-63.968253968325.233.356.50511090418.04033568DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17398276209.02-0.15-1.649.169.168.9613334
17395684209.170.121.339.029.198.9717084
17394820209.05-0.02-0.229.059.248.921797
17393956209.070.050.558.999.198.9913542
17393092209.02-0.2-2.179.069.189.0115768
17392228209.220.060.669.189.28999999.0216157
17389636209.160.657.648.519.28999998.5151345
17388772208.510.242.908.38.61999998.279999913810
17387908208.27-0.14-1.668.428.428.274031
17387044208.410.161.948.268.418.2610613
17386180208.25-0.22-2.608.428.44999998.2113923
17383588208.47-0.23-2.648.69999998.758.3629189
17382724208.6999999-0.06-0.688.769.018.699999917161
17381860208.76-0.15-1.689.029.02999998.7119420
17380996208.91-0.14-1.558.939.118.9117571
17380132209.050.050.568.929.058.9214269
173775402090.070.788.939.178.9310554
17376676208.93-0.07-0.7899.098.935683
1737581220900.0099.138.998509
17374948209-0.12-1.329.19.1499045
17374084209.11999990.151.6799.27999998.9414652
17371492208.97-0.04-0.449.099.188.965497
17370628209.01-0.02-0.229.02999999.19999999.0111408
17369764209.02999990.070.788.969.248.949999910523
17368900208.96-0.03-0.339.069.148.946204
17368036208.99-0.04-0.449.029.148.998059
17365444209.0299999-0.21-2.279.28999999.28999999.02999997596
17364580209.240.151.659.119.348.9918408
17363716209.090.030.338.859.328.8322875
17362852209.060.293.318.99.18.7710944
17361988208.77-0.03-0.348.748.898.748488
17359396208.8-0.17-1.908.978.978.776331
17358532208.970.060.678.859.078.779941
17355940208.91-0.09-1.0099.068.8415713
17353348209-0.14-1.539.19999999.36923776
17349892209.140.293.288.889.348.7743689
17347300208.850.22.318.718.998.6422583
17346436208.65-0.03-0.358.588.838.5717271
17345572208.680.050.588.618.768.5627039
17344708208.63-0.06-0.698.658.828.611544
17343844208.690.070.818.61999998.888.628042
17341252208.61999990.577.0888.98877537
17340388208.05-0.03-0.378.148.28999998.029999932256
17339524208.08-0.04-0.498.138.28999998.0118630
17338660208.11999990.8211.237.498.36999997.3160849
17337796207.3-1.22-14.328.478.596.663453
17335204208.52-0.01-0.128.498.658.4216494
17334340208.52999990.080.958.44999998.658.449999921430
17333476208.4499999-0.24-2.768.528.658.449999928661
17332612208.690.161.888.52999998.698.5213360
17331748208.5299999-0.12-1.398.658.78999998.529999919839
17329156208.650.080.938.568.69999998.449520
17328292208.5700.008.598.69999998.565716
17327428208.570.091.068.558.668.558365
17326564208.480.020.248.448.598.446300
17325700208.46-0.03-0.358.48.758.416785
17323108208.490.121.438.418.68.4113789
17322244208.3699999-0.17-1.998.53999998.68.369999915399
17321380208.53999990.192.288.468.53999998.396741
17320516208.35-0.11-1.308.478.558.3512408
17319652208.46-0.01-0.128.44999998.618.44999998710

LPK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock