ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.1791
0.00%
Brent Oil
70.585
-0.15%
Bitcoin
83,729.21
0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Gatekeeper Systems Inc (GSI) Cotización

Gatekeeper Systems Inc

Gatekeeper Systems Inc (GSI)

TSXV
0.51
0.045
(9.68%)
Cerrado 12 Marzo 2:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.51
Postura de Compra
0.50
Postura de Venta
0.51
Volume Operado de la Acción
49,200
0.47 Rango del Día 0.51
0.30 Rango de 52 semanas 0.87
Capitalización de Mercado [m]
47.74M
Precio Anterior
0.465
Precio de Apertura
0.47
Hora
500
@
0.51
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
214,571
Acciones en circulación
93,607,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
23.94
Beneficio por acción (BPA)
0.02
turnover
37.81M
Beneficio neto
1.99M

Acerca de Gatekeeper Systems Inc

Sector
Security Systems Service
Industria
Blank Checks
Sitio web
www.gatekeeper-systems.com
Sede
Vancouver, British Columbia, Can
Fundado
2013
Gatekeeper Systems Inc is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker GSI. The last closing price for Gatekeeper Systems was $0.47. Over the last year, Gatekeeper Systems shares have traded in a share price range of $ 0.30 to $ 0.87.

Gatekeeper Systems currently has 93,607,000 shares in issue. The market capitalisation of Gatekeeper Systems is $43.53 million. Gatekeeper Systems has a price to earnings ratio (PE ratio) of 23.94.

GSI Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0613.33333333330.450.510.45913530.46764099CS
4-0.09-150.60.620.4351286780.51671425CS
12-0.17-250.680.680.32145710.49576847CS
26-0.1-16.3934426230.610.720.31466640.54042587CS
52-0.2-28.16901408450.710.870.31359120.59776285CS
1560.1645.71428571430.350.870.1851219490.4610219CS
2600.375277.7777777780.1351.430.121734050.55994195CS

GSI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gatekeeper Systems?
El precio actual de las acciones de Gatekeeper Systems es $ 0.51
¿Cuántas acciones de Gatekeeper Systems están en circulación?
Gatekeeper Systems tiene 93,607,000 acciones en circulación
¿Cuál es la capitalización de mercado de Gatekeeper Systems?
La capitalización de mercado de Gatekeeper Systems es CAD 43.53M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gatekeeper Systems?
Gatekeeper Systems ha negociado en un rango de $ 0.30 a $ 0.87 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gatekeeper Systems?
El ratio precio/beneficio de Gatekeeper Systems es 23.94
¿Cuál es el ratio de efectivo a ventas de Gatekeeper Systems?
El ratio de efectivo a ventas de Gatekeeper Systems es 1.26
¿Cuál es la moneda de reporte de Gatekeeper Systems?
Gatekeeper Systems presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Gatekeeper Systems?
El último ingresos anual de Gatekeeper Systems es CAD 37.81M
¿Cuál es el último beneficio anual de Gatekeeper Systems?
El último beneficio anual de Gatekeeper Systems es CAD 1.99M
¿Cuál es la dirección registrada de Gatekeeper Systems?
La dirección registrada de Gatekeeper Systems es 10TH FLOOR, 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
¿Cuál es la dirección del sitio web de Gatekeeper Systems?
La dirección del sitio web de Gatekeeper Systems es www.gatekeeper-systems.com
¿En qué sector industrial opera Gatekeeper Systems?
Gatekeeper Systems opera en el sector BLANK CHECKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HCM.HHighcliff Metals Inc
$ 0.05
(150.00%)
2.25k
TVITVI Pacific Inc
$ 0.01
(100.00%)
42k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
207.28k
PONDPond Technologies Holdings Inc
$ 0.01
(100.00%)
16k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
2k
VAL.PValencia Captal Inc
$ 0.025
(-68.75%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
1,000
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
28k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
12k
TKUTarku Resources Ltd
$ 0.005
(-50.00%)
73k
QNCQuantum Emotion Corp
$ 0.62
(6.90%)
1.87M
MMNMonarca Minerals Inc
$ 0.005
(0.00%)
1.73M
CANBCanadabis Capital Inc
$ 0.09
(28.57%)
1.72M
RUGRugby Resources Ltd
$ 0.03
(20.00%)
1.57M
AUAUAllegiant Gold Ltd
$ 0.125
(0.00%)
1.53M

Discusión

Ver feed completo
bb8675309 bb8675309 5 minutos hace
Right! Still $69.00 under valued. Deal of the century.
AVXL
surfer44 surfer44 5 minutos hace
Time for some Doors!

https://youtu.be/Uhx2d6KqOQU
igotthemojo igotthemojo 5 minutos hace
"I'm guessing KBLB will once again report net receipts of $0.00."

you have to guess??....lmao

"All the claims that KBLB has been secretly producing silk between December and now? "

why is that so hard to believe?...they also made 1200 lbs of cocoons...but
KBLB
Semper Fi 88 Semper Fi 88 6 minutos hace
I want and deserve the IV as do all longs here but will settle for 20.1 % and still be one happy MFer
FNMA
StayHumble StayHumble 7 minutos hace
wow💹409+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅ huzzah
HMBL
Semper Fi 88 Semper Fi 88 7 minutos hace
I am sure he started the day he was nominated. But officially why not Monday?
FNMA
wiwineguy wiwineguy 8 minutos hace
Original hurricane at Dickies!
TGLO
flipper44 flipper44 8 minutos hace
Not a bad guess, because of Dr. Musella’s recent comments including poly-iclc (hiltonol) with DCVax-l for the second attempt at the promising pathway Act.
NWBO
Semper Fi 88 Semper Fi 88 9 minutos hace
$7 + $7 = $14 on the low end

$7 + $14 = $21 on the upper end

Is that enough math for you? 🤑
FNMA
couldbebetter couldbebetter 9 minutos hace
Chromosome, The time to buy AMRN is when
Denner/Sarissa acquires more shares, and/or
when AMRN initiates a share buyback. The
problem with revenues is that only a BP can
really move the needle. So far, Denner has not
found a BP to acquire AMRN. Will he be able
AMRN
Trum Trum 10 minutos hace
The comedy and desperation of the pumpers here is entertaining. I really wish i had cashed in my last block of shares over .003 but i guess I'm stuck here for now. can't wait to see how they craft up the next NR...prolly sumpn about selling off their newly acquired mineral claims that they paid
RITE
doc2016 doc2016 10 minutos hace
kona, potential sbv/v chip for intel jv with nvda, tsmc, amd, avgo in usa market? ploinks usa?
IONQ
doc2016 doc2016 13 minutos hace
sawblade and intel/qualcom?
intel with potential jv with nvda, avgo amd, tsmc?
potential for vcsy/sbv chip?
janice shell janice shell 13 minutos hace
Was his first name "Immanuel"?
TSLA
blackhawks blackhawks 13 minutos hace
Trump is YOUR president; you OWN the shitstorm coming down on YOU.
Filterthenoise Filterthenoise 14 minutos hace
We already know we own shares, have the CEO, and amongst other key parts in the deal we also have a handful of active FUD squirming daily to pretend otherwise.

Things are clearly happening with RNVAs interests in mind. No ifs about it. As to what more is to come, we will all stay tu
RNVA
CatfishHunter CatfishHunter 14 minutos hace
Radiogel is designed for solid mass tumors. Not blood cancers. Pretty obvious to most. Trying to confuse others otherwise is just a scare FUD tactic. 
RDGL
StockItOut StockItOut 14 minutos hace
Do you have the screenshots of you promoting Marshall? You talking about the claims that you made that you were talking with Marshall, and advising him? Your claims that you two were good buddies?
MDCE
Coo breeze Coo breeze 14 minutos hace
Ask them, ask them
MAXD
igotthemojo igotthemojo 15 minutos hace
"No posts = evidence of no production. Posts = evidence of production. I know this is complicated, but I still hoped you would understand."

its not complicated...its stupid....what the hell does random posts about production have to do with "evidence"?....no one posting has anymore
KBLB
janice shell janice shell 15 minutos hace
He does indeed. And he repeats the same words--"unfair", "beautiful", "I", "mine"--very often.
TSLA
TooFrank TooFrank 15 minutos hace
NIO EV Battery Swap Partners..
It takes at least 18 months to bring a battery swap vehicle to market.
Dates are agreement dates and 18 months development to delivery estimates.

Nov, 2023 —- May 2025
Ghangan Auto

Nov 29, 2023 Q3 2025 (22 months)
NIO
NoMoDo NoMoDo 16 minutos hace
Or they were already diluted, you just didn't know it. Preferred B and C shares are equity that just are not counted in the outstanding common share count. The agreements for preferred C's even have a provision that automatically converts upon uplisting.Meanwhile, millions of shares are diluting y
HMBL

Su Consulta Reciente

TSXV
GSI
Gatekeeper Systems
LSE
01WE
Arab Rep.egp50a
TG
BFSA
Befesa
USOTC
AHPIQ
Allied Healthcare Products (CE)
LSE
89HL
Catalyst H.r.bd
CSE
BLR
Blackhawk Growth
BIT
YOLO
Yolo
USOTC
AGTK
Agritek (CE)
LSE
RKT
Reckitt Benckiser
LSE
AXI
Axiom European Financial...
LSE
0LWV
Ntt System
NASDAQ
TRMD
TORM
NYSE
DR
ASX
PPC
Peet
FX
GBPBGN
Sterling vs BGN
CSE
CDN
CDN Maverick Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios