Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 | 1.11 | 1.17 | 1.17 | 1.11 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
213 | 399,921 | - | 0.77 - 1.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 2 | $ 1.17 | CAD |
Noticias sobre Alphamin Resources Corp AFM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 07:30 | GlobeNewswire Inc. | ALPHAMIN DECLARES FINAL FY2023 DIVIDEND |
09/4/2024 | 08:28 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q1 EBITDA GUIDANCE OF US$52 MILLION/.. |
14/3/2024 | 08:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES AWARD OF STOCK OPTIONS AND SAR EQUIVALENT.. |
26/1/2024 | 08:05 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES RECORD ANNUAL TIN PRODUCTION / EBITDA AND.. |
03/1/2024 | 08:30 | GlobeNewswire Inc. | 2024: A Year of Continued Volatility for Asset and Wealth.. |
22/12/2023 | 07:47 | GlobeNewswire Inc. | ALPHAMIN PROVIDES UPDATE ON IMPACT OF THE ROAD CONDITIONS;.. |
09/10/2023 | 07:30 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES Q3 OPERATIONAL AND FINANCIAL UPDATE/.. |
23/8/2023 | 08:00 | GlobeNewswire Inc. | Alpha FMC Hires Executive Director to its North American.. |
24/7/2023 | 08:00 | GlobeNewswire Inc. | ALPHAMIN ANNOUNCES INTERIM FY2023 DIVIDEND/ Q2 OPERATIONAL.. |
Histórico de Datos AFM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.08 | 1.14 | 973,465 | -0.03 | -2.50% |
1 Month | 0.92 | 1.20 | 0.92 | 1.13 | 951,137 | 0.25 | 27.17% |
3 Months | 0.86 | 1.20 | 0.81 | 1.03 | 637,559 | 0.31 | 36.05% |
6 Months | 0.85 | 1.20 | 0.77 | 0.9510801 | 530,496 | 0.32 | 37.65% |
1 Year | 0.87 | 1.20 | 0.77 | 0.9422165 | 418,834 | 0.30 | 34.48% |
3 Years | 0.57 | 1.45 | 0.57 | 0.9281629 | 704,552 | 0.60 | 105.26% |
5 Years | 0.26 | 1.45 | 0.12 | 0.8105807 | 582,496 | 0.91 | 350.00% |