Volume | 46,616 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.409 | Mínimo Máximo |
|||||
Minimo del Dia | 0.3835 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trevena Inc | TRVN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3978 | 0.3835 | 0.409 | 0.391 | 0.409 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
120 | 46,616 | US$ 0.3971995 | US$ 18,516 | - | 0.3227 - 3.28 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
17:57:19 | 50 | US$ 0.391 | USD |
Información Financiera Trevena Inc TRVN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
7.51M | 18.32M | - | 3.13M | -40.29M | -2.20 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Trevena Inc TRVN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
06/3/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
20/2/2024 | 15:06 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
14/2/2024 | 13:34 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09/2/2024 | 15:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
01/2/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 15:15 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
22/1/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
19/1/2024 | 15:30 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
10/1/2024 | 15:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
08/1/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
28/12/2023 | 13:09 | Edgar (US Regulatory) | Form 8-K - Current report |
15/12/2023 | 17:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos TRVN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.347 | 0.4199 | 0.3227 | 0.375099 | 184,625 | 0.043 | 12.39% |
1 Month | 0.4556 | 0.46 | 0.3227 | 0.3901159 | 389,231 | -0.0656 | -14.40% |
3 Months | 0.6195 | 0.70 | 0.3227 | 0.4564529 | 215,468 | -0.2295 | -37.05% |
6 Months | 0.55 | 0.7693 | 0.3227 | 0.5167063 | 153,264 | -0.16 | -29.09% |
1 Year | 0.625 | 3.28 | 0.3227 | 1.95 | 1,001,406 | -0.235 | -37.60% |
3 Years | 43.125 | 55.00 | 0.3227 | 16.85 | 1,131,595 | -42.74 | -99.10% |
5 Years | 36.50 | 112.50 | 0.3227 | 40.12 | 1,936,356 | -36.11 | -98.93% |