Cotización Good Gamer Entertainment - GOOD

	Precios en Tiempo Real	Nivel 2
Forex

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.035

Postura de Compra

0.035

Postura de Venta

0.065

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.015 Rango de 52 semanas 0.16

Capitalización de Mercado [m]

1.49M

Precio Anterior

0.035

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

2,435

Acciones en circulación

42,567,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-2.33

Beneficio por acción (BPA)

-0.01

turnover

258k

Beneficio neto

-550k

Sector

Advertising, Nec

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.goodgamer.ca

Sede

Vancouver, British Columbia, Can

Fundado

2021

Good Gamer Entertainment Inc is listed in the Advertising sector of the TSX Venture Exchange with ticker GOOD. The last closing price for Good Gamer Entertainment was $0.04. Over the last year, Good Gamer Entertainment shares have traded in a share price range of $ 0.015 to $ 0.16.

Good Gamer Entertainment currently has 42,567,000 shares in issue. The market capitalisation of Good Gamer Entertainment is $1.49 million. Good Gamer Entertainment has a price to earnings ratio (PE ratio) of -2.33.

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140

Good Life Networks Announces the Patent Cooperation Treaty Deems Its Programmatic Advertising Technology Novel in over 140 Countries Vancouver, British Columbia, Canada -- July 8, 2019...

Good Life Networks Announces Up to $5 Million Private Placement of Units

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 03, 2019 (GLOBE NEWSWIRE) -- Good Life Networks Inc...

Gladstone Commercial Announces Third Quarter Earnings Release and Conference Call Dates

MCLEAN, Va., Oct. 7 /PRNewswire-FirstCall/ -- Gladstone Commercial Corp. (NASDAQ:GOOD) (the "Company") announced today that it plans to report earnings after the market closes on Wednesday...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.035	0.035	0.035	0	0	CS
4	-0.015	-30	0.05	0.05	0.03	493	0.03116586	CS
12	-0.015	-30	0.05	0.075	0.02	2435	0.04586907	CS
26	-0.06	-63.1578947368	0.095	0.1	0.02	2122	0.05075192	CS
52	0.015	75	0.02	0.16	0.015	13115	0.09089838	CS
156	-0.675	-95.0704225352	0.71	0.84	0.015	14822	0.16970708	CS
260	0.01	40	0.025	0.84	0.015	9532	0.1814223	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M