ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,054.11
-0.12%
Dow Jones
44,587.54
-0.64%
US Dollar vs MXN
20.4935
-0.42%
Brent Oil
74.14
-0.59%
Bitcoin
96,024.48
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Good Energy Group Plc (GOOD) Cotización

Good Energy Group Plc

Good Energy Group Plc (GOOD)

Janus Henderson Investors Funds Mgmt Limited
Gladstone Commercial Corporation
Good Gamer Entertainment Inc
478.00
0.00
(0.00%)
Cerrado 06 Febrero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
478.00
Postura de Compra
476.00
Postura de Venta
480.00
Volume Operado de la Acción
148,815
478.00 Rango del Día 478.50
234.00 Rango de 52 semanas 480.00
Capitalización de Mercado [m]
87.073M
Precio Anterior
478.00
Precio de Apertura
478.00
Hora
20000
@
478
(O)
Última hora de negociación
Volumen financiero
713,204p
Precio Promedio Ponderado
479.2557
Volumen promedio (3 m)
54,917
Acciones en circulación
18,216,130
Rendimiento del Dividendo
0.70%
Ratio Precio/Utilidad
30.27
Beneficio por acción (BPA)
0.16
turnover
254.7M
Beneficio neto
2.88M

Acerca de Good Energy Group Plc

Sector
Electric Services
Industria
Electric Services
Sitio web
www.goodenergygroup.co.uk
Sede
Wiltshire, Gbr
Fundado
-
Good Energy Group Plc is listed in the Electric Services sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 478p. Over the last year, Good Energy shares have traded in a share price range of 234.00p to 480.00p.

Good Energy currently has 18,216,130 shares in issue. The market capitalisation of Good Energy is £87.07 million. Good Energy has a price to earnings ratio (PE ratio) of 30.27.

GOOD Últimas noticias

Más noticias

Trium Capital LLP Form 8.3 - GOOD ENERGY GROUP PLC

Trium Capital LLP 06 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

4 horas hace
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, February 06  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

8 horas hace
UK Regulatory

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 06 February 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

10 horas hace
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, February 05  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

05 Febrero 2025
UK Regulatory

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 05 February 2025   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

05 Febrero 2025
RNS Regulatory News

Trium Capital LLP Form 8.3 - GOOD ENERGY GROUP PLC

Trium Capital LLP 04 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

04 Febrero 2025
RNS Regulatory News

Trium Capital LLP Form 8.3 - GOOD ENERGY GROUP PLC (C&R)

Trium Capital LLP 04 February 2025     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

04 Febrero 2025
RNS Regulatory News

Trium Capital LLP Form 8.3 - GOOD ENERGY GROUP PLC (C&R)

Trium Capital LLP 04 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

04 Febrero 2025
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc

Samson Rock Capital LLP - Form 8.3 - Good Energy Group plc PR Newswire LONDON, United Kingdom, February 04  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

04 Febrero 2025
UK Regulatory

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 04 February 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

04 Febrero 2025
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-0.104493207941478.5480472.5160890479.4343404DE
4105.528.322147651372.5480358118878467.92846931DE
12135.539.5620437956342.5480326.554917443.28257955DE
2622387.4509803922255480242.541288383.26537159DE
5214744.410876132933148023444876319.13782385DE
156223.2552467687.6388007684254.74475324480148.3950018929407291.26042688DE
260241.55729699102.163143085236.44270301480121.1892515423364278.33624314DE

GOOD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Good Energy?
El precio actual de las acciones de Good Energy es 478.00p
¿Cuántas acciones de Good Energy están en circulación?
Good Energy tiene 18,216,130 acciones en circulación
¿Cuál es la capitalización de mercado de Good Energy?
La capitalización de mercado de Good Energy es GBP 87.07M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Good Energy?
Good Energy ha negociado en un rango de 234.00p a 480.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Good Energy?
El ratio precio/beneficio de Good Energy es 30.27
¿Cuál es el ratio de efectivo a ventas de Good Energy?
El ratio de efectivo a ventas de Good Energy es 0.34
¿Cuál es la moneda de reporte de Good Energy?
Good Energy presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Good Energy?
El último ingresos anual de Good Energy es GBP 254.7M
¿Cuál es el último beneficio anual de Good Energy?
El último beneficio anual de Good Energy es GBP 2.88M
¿Cuál es la dirección registrada de Good Energy?
La dirección registrada de Good Energy es MONKTON PARK OFFICES, MONKTON PARK, CHIPPENHAM, WILTSHIRE, SN15 1GH
¿Cuál es la dirección del sitio web de Good Energy?
La dirección del sitio web de Good Energy es www.goodenergygroup.co.uk
¿En qué sector industrial opera Good Energy?
Good Energy opera en el sector ELECTRIC SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discusión

Ver feed completo
Lone Clone Lone Clone 1 minuto hace
Eagle Plains Partner Xcite Resources Reports Results From Fieldwork at the Uranium City Area Projects, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-partner-xcite-resources-reports-results-from-fieldwork-at-the-uranium-980567

Wed
downthehatch downthehatch 1 minuto hace
Re:WILDFIRE-- Eric posted on his blog last August that it was a 2024 release.
What did I miss?
https://hannoverhousemovies.blogspot.com/2024/08/various-hhse-updates.html
HHSE
dheminger dheminger 2 minutos hace
Still looking great here guys. $STGZ

(Also holding $ATWT undervalued and overlooked)
ATWT STGZ
Fallingknife75 Fallingknife75 2 minutos hace
Someone made a new alias, lol.
NBRI
ProfitScout ProfitScout 2 minutos hace
Well, IVDN has been booking all time record sales in the last few months as detailed in their latest news below. Not sure if any of this was from LIGA because IVDN does not break out each individual sales by customer but some could be by LIGA. If this is the case then LIGA management should say so
IVDN LIGA NVR
333randy 333randy 2 minutos hace
yes it can and has
ALST
EmpressMonk25 EmpressMonk25 2 minutos hace
I had pondered this idea myself. I then considered the possibility of race day spectators engaging with HUMBL Financial by signing up to participate in a giveaway... but then I realized, that's exactly what the press release states!

LOL!
HMBL
camarotyphoon camarotyphoon 2 minutos hace
so it is. We will feel it once buying at ask stops, they will serve the bid and start a new round at tick lower. That´s what they did past weeks and months, again and again. Good luck with averaging
RDAR
JusDePomme JusDePomme 2 minutos hace
I don't mind they are selling...as long volume big....I m fine with it
AFFU
Myth Myth 3 minutos hace
San Diego still listed here as " distribute "..

https://dps.fda.gov/decrs/searchresult?type=sohm
SHMN
sunspotter sunspotter 3 minutos hace
“ I presume that this motion hearing, which is set for 2/21/2025, is Judge Albright's formal response to Hudnell's motion for reconsideration.”

You presume - or at least pretend to presume- wrongly.

A moment’s diligence would have shown you that the Hudnell submission i
VPLM
PSYDOC PSYDOC 3 minutos hace
It's baaaack!
AHFD
B402 B402 3 minutos hace
So, the 2024 election was rigged?
Pittkid Pittkid 4 minutos hace
They have Humbl Derangement Syndrome!
HMBL
Jimmy Joe Jimmy Joe 4 minutos hace
KBC Group acquired 639907 shares of $AMC as more and more institutions jump on board acquiring $AMC shares.

What's the problem with the Algo~? Can't walk $AMC below $3~?
Volume is very light. No shares~?

Your wallet is fat .............. sure it is.
AMC
Monksdream Monksdream 4 minutos hace
AMAZON reports after the bell revenue now is higher than Wally World, in which I have a position
zab zab 4 minutos hace
https://usafacts.org/articles/how-many-people-work-for-the-federal-government/

It appears the Federal government has been getting slimmer for years, and again the nations GDP has been growing quite quickly, thanks to President Biden.
eyal2 eyal2 4 minutos hace
Lot of questions here..unfortunately, no answers
MWWC
gdl gdl 4 minutos hace
The last great PLUNGE was March 2009. The SP500 hit 666, the devils mark. It was so horrendous that Cramer went on his TV show and starting crying SELL SELL SELL at the exact moment we hit that bottom. In fact, he stated the economy would never recover from this.

It was a classic PU
SP500
Trooperstocks Trooperstocks 4 minutos hace
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
TheKid5 TheKid5 4 minutos hace
Big news from Jeff, tomorrow 🚀
MRES
Trooperstocks Trooperstocks 5 minutos hace
$ILLR $1.87 +6.86% huge bids at $1.86 Headed higher today #Triller #bullish
ILLR
peanutz peanutz 5 minutos hace
Grabbed more 5's today. They will be gone by EOD IMHO!
ASII
wingtrade wingtrade 5 minutos hace
Looks like his news fell thru?
FUNR

Su Consulta Reciente

LSE
GOOD
Good Energy
LSE
AINF
Ishrs Ainf
NASDAQ
YHOO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios