ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ra International Group Plc

Ra International Group Plc (RAI)

0.75
0.00
( 0.00% )
Actualizado: 19:00:00

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.75
Postura de Compra
0.60
Postura de Venta
0.90
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.55 Rango de 52 semanas 9.00
Precio Anterior
0.75
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
1,497,661
Volumen financiero
-
Precio Promedio Ponderado
-

RAI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.750.750.7500DE
4000.750.750.7500DE
12-5.75-88.46153846156.56.750.5514976610.78393056DE
26-7.5-90.90909090918.258.250.557164831.07347865DE
52-7-90.32258064527.7590.553731381.44327422DE
156-23.25-96.87524240.551500283.41184117DE
260-35.25-97.91666666673671.50.5512662815.35634187DE

RAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ra?
El precio actual de las acciones de Ra es 0.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ra?
Ra ha negociado en un rango de 0.55p a 9.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSFABsf Enterprise Plc
2.625p
(90.91%)
19.66M
MIRIMirriad Advertising Plc
0.39p
(44.44%)
108.79M
SYMESupply@me Capital Plc
0.0048p
(37.14%)
128.7M
CHFChesterfield Resources Plc
0.80p
(36.75%)
1.68M
ELEGElectric Guitar Plc
0.0575p
(27.78%)
10.62M
NTQEnteq Technologies Plc
0.50p
(-67.74%)
9.41M
MCGMobico Group Plc
34.40p
(-41.65%)
20.31M
CODENorthcoders Group Plc
66.00p
(-31.25%)
388.03k
CLAICel Ai Plc
0.24p
(-18.09%)
1.7M
REVBRevolution Beauty Group Plc
7.36p
(-16.27%)
1.05M
CHPCaledonian Holdings Plc
0.00425p
(-5.56%)
3.14B
PREMPremier African Minerals Limited
0.0385p
(-9.41%)
3.14B
VASTVast Resources Plc
0.48p
(7.87%)
515.29M
TRPTower Resources Plc
0.0255p
(-7.27%)
323.35M
SNDASunda Energy Plc
0.0625p
(-13.79%)
247.91M
pdmihopefull pdmihopefull 4 minutos hace
All you losers. ..this thing is cooked...give it up..
You have no hope!!!??
HMBL
TooFrank TooFrank 4 minutos hace
ONVO L90 Over promise and under deliver… is the NIO way.?

https://eletric-vehicles.com/nio/nio-to-hold-tech-event-in-late-june-co-founder-says/

NIO Group will host a tech-focused event in “late June,” to discussing a range of topics including the L90’s launch timeline,
NIO
LA4321 LA4321 5 minutos hace
this really is at a point some real excitement should be generated------you dont get opportunities like this very often......
DUTV
dinogreeves dinogreeves 5 minutos hace
That is why I am one of the best.
UPXI
tm3141 tm3141 5 minutos hace
rather then waiting for the death pill why don't we fight for the survival. what if they do consider the conversions as warren mentioned?
FNMA
SmallCapStockAlert SmallCapStockAlert 5 minutos hace
This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem
BLGO
RealDutch RealDutch 5 minutos hace
Only problem is, they still have that preferred dividend "active" in the annual report, saying they could still pay it. Which means, I can't pay more than $0.50 for the stock because that would be a P/E of 10 when excluding the off balance sheet assets. If they keep the record date from the past (w
HERB
SmallCapStockAlert SmallCapStockAlert 5 minutos hace
This is why BLGO is on the launch pad and headed for big wide open blue sky . . . https://richardacavalli.wixsite.com/greenplanetmicrocaps/biolargo-inc-a-hidden-gem
BLGO
mts mts 5 minutos hace
Moneyman- The 9 worst states for education are all Retard-republican states. They want to keep their voters so stupid they will believe anything. Trump went bankrupt 6 times on his own. Repubilcans are so proud that Trump did this and was voted by historians the worst president this country ever had
IQST
ClayTrader ClayTrader 5 minutos hace
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/lq23yYu2c68?feature=share
ClayTrader ClayTrader 6 minutos hace
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/lq23yYu2c68?feature=share
sylvia07 sylvia07 6 minutos hace
The more you talk the more you tell on yourself!
DBMM
linkvest linkvest 6 minutos hace
19 million slap on the ASK of the 9s but the MMs gave him a 5 digit Black trade at 8.5.... Good for him that he got a discount but I'm sure he wanted to slap the ASK of the 9s...
RDAR
KIPK KIPK 6 minutos hace
insidernews - Just try to know something about your miserable self...

What a door.................knob
TNXP
1-1 is 4 1-1 is 4 7 minutos hace
Can anyone tell me the main phone number to NUKK headquarters?
NUKK
budfoxfun budfoxfun 7 minutos hace
$SGTM Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
LittleBirdin my Ear LittleBirdin my Ear 7 minutos hace
We need Volume !!!!Go Buy 10 Million more via Market Order ....LOL 😆🤣
SFRX
Mark Mark 7 minutos hace
$CYCC .26 ww
CYCC
fredscott36 fredscott36 7 minutos hace
...donnie's gonna get his 2017 tax package, which expires this year......EXTENDED....and tying it to his spending bill...........automatic..................butter...........

....to me, the big WORRY is the USA economy and stock market........teetering on disaster, imo.........markets
PirateHero59 PirateHero59 7 minutos hace
Difference between AIG and FNMA: 1) AIG was unable to pay gov bail out debt (45 B) vs FNMA paid off all bail out debt (168 B) and addition 30 B. 2) In AIG, gov excersized guarranty to recover Gov money. That was not the case of FNMA; execersiing guarranty is not legal in FNMA. 3) AIG was not profita
FNMA
jhdf51 jhdf51 7 minutos hace
Yep, I agree. None here have a clue .. now some may be closer than others, but we’re gonna find out.

JHD
COOP
rogers711 rogers711 7 minutos hace
Yup, it might be significantly worse than flippers... it's hedgies and others selling below ask... 
RDGL
igotthemojo igotthemojo 7 minutos hace
“ And I'm being realistic.”

If you or I don’t know how much is being produced, how do you know your pessimistic view is realistic?…
KBLB
Lonewolf1 Lonewolf1 7 minutos hace
Something is cooking here Holmes.
Tick tock......
CGAC

Su Consulta Reciente

Delayed Upgrade Clock