Volume | 1,396,005 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 37.25 | Mínimo Máximo |
|||||
Minimo del Dia | 35.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zoo Digital Group Plc | ZOO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.75 | 35.50 | 37.25 | 35.40 | 36.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
163 | 1,396,005 | 36.24p | 505,845p | - | 21.75 - 200.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:55:37 | O | 2,848 | 35.402p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Zoo Digital Group Plc ZOO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
34.74M | 97.85M | - | 90.26M | 8.23M | 0.08 | 4.22 |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Zoo Digital Group Plc ZOO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/3/2024 | 10:59 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
26/3/2024 | 14:07 | Alliance News | IN BRIEF: Zoo Digital CEO Stuart Green buys GBP50,000 in.. |
26/3/2024 | 10:10 | RNS Regulatory News | Zoo Digital Group PLC Director's Dealing |
26/3/2024 | 07:05 | Alliance News | Zoo Digital up as more clarity on projects following.. |
26/3/2024 | 02:00 | RNS Regulatory News | Zoo Digital Group PLC Trading Update |
27/2/2024 | 11:38 | RNS Regulatory News | Zoo Digital Group PLC Holding(s) in Company |
24/1/2024 | 04:57 | Alliance News | Zoo Digital plunges as revenue suffers amid Hollywood strike.. |
24/1/2024 | 01:00 | UK Regulatory | Zoo Digital Group PLC Trading Update |
29/12/2023 | 04:57 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
01/12/2023 | 01:00 | UK Regulatory | Zoo Digital Group PLC Issue of Equity and Total Voting.. |
30/11/2023 | 05:36 | Alliance News | Zoo Digital blames swing to loss on impact of Hollywood.. |
30/11/2023 | 01:00 | UK Regulatory | Zoo Digital Group PLC Interim Results |
Histórico de Datos ZOO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.75 | 37.25 | 21.75 | 34.01 | 5,729,989 | 13.65 | 62.76% |
1 Month | 25.50 | 37.25 | 21.75 | 30.71 | 2,092,974 | 9.90 | 38.82% |
3 Months | 64.00 | 64.00 | 21.75 | 33.08 | 937,590 | -28.60 | -44.69% |
6 Months | 27.50 | 73.50 | 21.75 | 39.80 | 704,979 | 7.90 | 28.73% |
1 Year | 200.00 | 200.00 | 21.75 | 61.55 | 535,974 | -164.60 | -82.30% |
3 Years | 106.50 | 219.00 | 21.75 | 90.31 | 276,549 | -71.10 | -66.76% |
5 Years | 47.00 | 219.00 | 21.75 | 83.18 | 245,048 | -11.60 | -24.68% |