Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zoo Digital Group Plc | ZOO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 01:30:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 36.50 | 36.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ZOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 38.25 | 36.25 | 36.90 | 743,557 | 0.00 | 0.00% |
| 1 Month | 35.50 | 40.50 | 32.25 | 36.63 | 1,178,812 | 1.00 | 2.82% |
| 3 Months | 38.50 | 40.50 | 21.75 | 32.59 | 1,222,732 | -2.00 | -5.19% |
| 6 Months | 34.00 | 73.50 | 21.75 | 38.77 | 774,213 | 2.50 | 7.35% |
| 1 Year | 182.50 | 185.00 | 21.75 | 53.59 | 605,482 | -146.00 | -80.00% |
| 3 Years | 129.50 | 219.00 | 21.75 | 84.52 | 300,509 | -93.00 | -71.81% |
| 5 Years | 49.00 | 219.00 | 21.75 | 81.12 | 253,131 | -12.50 | -25.51% |
ZOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 502,012 |
| 25 Abr 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 467,417 |
| 24 Abr 2024 | 36.75 | 0.50 | 1.38% | 36.25 | 37.50 | 36.25 | 1,547,057 |
| 23 Abr 2024 | 36.25 | -1.50 | -3.97% | 37.75 | 37.75 | 36.25 | 592,069 |
| 22 Abr 2024 | 37.75 | 0.25 | 0.67% | 37.50 | 38.25 | 37.50 | 611,392 |
| 19 Abr 2024 | 37.50 | 0.50 | 1.35% | 36.50 | 37.50 | 36.50 | 499,852 |
| 18 Abr 2024 | 37.00 | -1.60 | -4.15% | 38.60 | 38.60 | 37.00 | 502,281 |
| 17 Abr 2024 | 38.60 | -0.30 | -0.77% | 39.10 | 39.15 | 38.60 | 150,096 |
| 16 Abr 2024 | 38.90 | -0.85 | -2.14% | 39.75 | 40.50 | 38.90 | 1,297,785 |
| 15 Abr 2024 | 39.75 | 0.25 | 0.63% | 39.00 | 40.25 | 39.00 | 1,858,035 |
| 12 Abr 2024 | 39.50 | 1.50 | 3.95% | 38.50 | 39.50 | 38.45 | 3,129,680 |
| 11 Abr 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.50 | 36.00 | 1,705,555 |
| 10 Abr 2024 | 36.00 | 2.25 | 6.67% | 33.75 | 36.25 | 33.75 | 3,569,979 |
| 09 Abr 2024 | 33.75 | 1.50 | 4.65% | 32.25 | 33.75 | 32.25 | 1,643,773 |
| 08 Abr 2024 | 32.25 | -0.25 | -0.77% | 32.50 | 32.50 | 32.25 | 1,132,844 |
| 05 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 166,596 |
| 04 Abr 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 881,139 |
| 03 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 348,354 |
| 02 Abr 2024 | 33.00 | -2.40 | -6.78% | 35.50 | 35.50 | 33.00 | 1,114,716 |
| 28 Mar 2024 | 35.40 | -1.00 | -2.75% | 35.75 | 37.25 | 35.40 | 1,396,005 |
| 27 Mar 2024 | 36.40 | 3.10 | 9.31% | 34.50 | 36.40 | 33.50 | 8,889,487 |
