Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.66666666667 | 37.5 | 39.5 | 36.5 | 183558 | 38.31675615 | DE |
| 4 | 6 | 19.6721311475 | 30.5 | 39.5 | 29.5 | 258822 | 34.54379042 | DE |
| 12 | 4 | 12.3076923077 | 32.5 | 48 | 29.5 | 362656 | 36.04790963 | DE |
| 26 | -26 | -41.6 | 62.5 | 66 | 29.5 | 392948 | 43.06397906 | DE |
| 52 | -27 | -42.5196850394 | 63.5 | 66.5 | 21.75 | 630313 | 40.92547957 | DE |
| 156 | -92.5 | -71.7054263566 | 129 | 219 | 21.75 | 380814 | 71.33481629 | DE |
| 260 | -31 | -45.9259259259 | 67.5 | 219 | 21.75 | 288659 | 75.12724565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 37 | -2 | -5.13 | 39 | 39 | 37 | 194243 |
| 1735925400 | 39 | 0 | 0.00 | 39.5 | 39.5 | 39 | 259801 |
| 1735839000 | 39 | 0.5 | 1.30 | 38.5 | 39.5 | 38.5 | 53841 |
| 1735666200 | 38.5 | 1 | 2.67 | 37.5 | 39.5 | 37.3 | 226347 |
| 1735579800 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 241292 |
| 1735320600 | 36 | 0 | 0.00 | 36 | 36.2 | 34.7 | 281491 |
| 1735061400 | 36 | 0 | 0.00 | 36 | 36.25 | 34.25 | 426157 |
| 1734975000 | 36 | 0.5 | 1.41 | 36.5 | 36.5 | 34.5 | 189817 |
| 1734715800 | 35.5 | -0.5 | -1.39 | 36 | 37 | 35.5 | 210066 |
| 1734629400 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 116916 |
| 1734543000 | 35.5 | 3.5 | 10.94 | 32 | 35.5 | 32 | 673761 |
| 1734456600 | 32 | 0.8 | 2.56 | 31 | 32 | 30.1 | 348378 |
| 1734370200 | 31.2 | 0.2 | 0.65 | 31 | 31.5 | 31 | 202995 |
| 1734111000 | 31 | 1 | 3.33 | 30 | 31 | 30 | 301639 |
| 1734024600 | 30 | 0.3 | 1.01 | 30 | 30 | 30 | 170006 |
| 1733938200 | 29.7 | -0.8 | -2.62 | 30.5 | 30.5 | 29.5 | 455633 |
| 1733851800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30 | 47588 |
| 1733765400 | 30.5 | -2.2 | -6.73 | 32.5 | 32.5 | 30.5 | 424734 |
| 1733506200 | 32.7 | -0.3 | -0.91 | 33 | 33 | 32.5 | 132720 |
| 1733419800 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 97317 |
| 1733333400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 121260 |
| 1733247000 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 131538 |
| 1733160600 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 132227 |
| 1732901400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 39682 |
| 1732815000 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 138886 |
| 1732728600 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 291407 |
| 1732642200 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 35.5 | 37026 |
| 1732555800 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 35 | 112429 |
| 1732296600 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 215678 |
| 1732210200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 266053 |
| 1732123800 | 37 | 0 | 0.00 | 37 | 37.05 | 37 | 110385 |
| 1732037400 | 37 | -0.6 | -1.60 | 37 | 37 | 36.5 | 203616 |
| 1731951000 | 37.6 | 1.6 | 4.44 | 36 | 38 | 36 | 922357 |
| 1731691800 | 36 | 2.5 | 7.46 | 33.5 | 36 | 33.5 | 774954 |
| 1731605400 | 33.5 | -0.7 | -2.05 | 34.5 | 34.5 | 33.5 | 559449 |
| 1731519000 | 34.2 | 0.2 | 0.59 | 34 | 34.5 | 33.5 | 187461 |
| 1731432600 | 34 | -0.5 | -1.45 | 39.5 | 39.5 | 34 | 2406457 |
| 1731346200 | 34.5 | -10 | -22.47 | 44.5 | 44.5 | 33.5 | 1736642 |
| 1731087000 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44 | 393970 |
| 1731000600 | 46 | 1 | 2.22 | 45.5 | 48 | 45.5 | 841616 |
| 1730914200 | 45 | 0.8 | 1.81 | 44.5 | 47 | 44.5 | 521185 |
| 1730827800 | 44.2 | 2.2 | 5.24 | 42 | 44.5 | 42 | 378475 |
| 1730741400 | 42 | 0 | 0.00 | 41.5 | 42 | 41.5 | 50047 |
| 1730482200 | 42 | -0.5 | -1.18 | 42 | 42 | 41 | 132293 |
| 1730395800 | 42.5 | 4.5 | 11.84 | 36.5 | 42.5 | 36.5 | 841650 |
| 1730309400 | 38 | 4.3 | 12.76 | 33.5 | 38 | 33.5 | 316070 |
| 1730223000 | 33.7 | -0.3 | -0.88 | 34 | 34.5 | 33.5 | 412258 |
| 1730136600 | 34 | 0 | 0.00 | 34 | 34 | 33.5 | 158570 |
| 1729873800 | 34 | 0 | 0.00 | 34 | 34.75 | 34 | 118034 |
| 1729787400 | 34 | 0.5 | 1.49 | 34 | 34 | 34 | 284114 |
| 1729701000 | 33.5 | 0.5 | 1.52 | 34 | 34.5 | 33.5 | 359655 |
| 1729614600 | 33 | -4 | -10.81 | 37 | 38 | 33 | 391541 |
| 1729528200 | 37 | 5.5 | 17.46 | 31.5 | 37.5 | 31 | 1088453 |
| 1729269000 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 241952 |
| 1729182600 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 30.5 | 223031 |
| 1729096200 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 316742 |
| 1729009800 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.5 | 159486 |
| 1728923400 | 32 | -0.5 | -1.54 | 32.5 | 32.5 | 32 | 535617 |
| 1728664200 | 32.5 | -1.5 | -4.41 | 34 | 34 | 32.5 | 496768 |
| 1728577800 | 34 | 2 | 6.25 | 32 | 34 | 32 | 318406 |
| 1728491400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 111682 |
| 1728405000 | 32 | 2.5 | 8.47 | 29.5 | 33 | 29.5 | 801613 |
| 1728318600 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 106451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
