Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Good Energy Group Plc | GOOD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
255.00 | 251.50 | 258.00 | 250.00 | 255.00 |
Sector Industrial de la empresa |
---|
ELECTRICITY |
Resumen Histórico GOOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.50 | 262.00 | 237.50 | 253.83 | 46,213 | 1.50 | 0.60% |
1 Month | 263.00 | 268.00 | 237.00 | 249.58 | 58,815 | -13.00 | -4.94% |
3 Months | 344.00 | 345.00 | 234.00 | 263.48 | 68,979 | -94.00 | -27.33% |
6 Months | 259.00 | 423.00 | 222.00 | 301.60 | 62,128 | -9.00 | -3.47% |
1 Year | 211.7102 | 423.00 | 160.00 | 272.16 | 42,983 | 38.29 | 18.09% |
3 Years | 223.5818 | 423.00 | 148.395 | 268.32 | 24,620 | 26.42 | 11.82% |
5 Years | 138.502 | 423.00 | 121.1893 | 249.45 | 18,933 | 111.50 | 80.50% |
GOOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 250.00 | -5.00 | -1.96% | 255.00 | 258.00 | 250.00 | 123,706 |
25 Abr 2024 | 255.00 | -7.00 | -2.67% | 259.00 | 259.00 | 255.00 | 13,364 |
24 Abr 2024 | 262.00 | 14.50 | 5.86% | 247.50 | 262.00 | 247.50 | 102,525 |
23 Abr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 23,517 |
22 Abr 2024 | 247.50 | 5.50 | 2.27% | 242.00 | 247.50 | 238.50 | 68,878 |
19 Abr 2024 | 242.00 | -6.50 | -2.62% | 248.50 | 248.50 | 237.50 | 22,781 |
18 Abr 2024 | 248.50 | 0.00 | 0.00% | 248.50 | 248.50 | 247.50 | 21,063 |
17 Abr 2024 | 248.50 | 5.00 | 2.05% | 243.50 | 248.50 | 243.50 | 117,246 |
16 Abr 2024 | 243.50 | 2.50 | 1.04% | 242.50 | 243.50 | 242.50 | 20,885 |
15 Abr 2024 | 241.00 | -9.00 | -3.60% | 250.00 | 250.00 | 237.00 | 38,891 |
12 Abr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 250.00 | 20,714 |
11 Abr 2024 | 250.00 | -1.00 | -0.40% | 246.50 | 250.00 | 246.50 | 74,700 |
10 Abr 2024 | 251.00 | 1.00 | 0.40% | 250.00 | 251.00 | 246.50 | 53,053 |
09 Abr 2024 | 250.00 | 1.00 | 0.40% | 247.00 | 250.00 | 247.00 | 60,973 |
08 Abr 2024 | 249.00 | -1.00 | -0.40% | 249.50 | 255.00 | 243.00 | 125,029 |
05 Abr 2024 | 250.00 | 1.50 | 0.60% | 248.50 | 250.00 | 248.50 | 62,372 |
04 Abr 2024 | 248.50 | 2.00 | 0.81% | 246.50 | 248.50 | 245.00 | 101,515 |
03 Abr 2024 | 246.50 | -0.50 | -0.20% | 256.00 | 256.00 | 246.50 | 32,993 |
02 Abr 2024 | 247.00 | -13.00 | -5.00% | 263.00 | 268.00 | 247.00 | 98,169 |
28 Mar 2024 | 260.00 | 15.00 | 6.12% | 245.00 | 263.00 | 244.00 | 106,408 |
27 Mar 2024 | 245.00 | -23.00 | -8.58% | 267.00 | 272.00 | 234.00 | 174,767 |