1.83
-0.060 (-3.17%)
-0.060 (-3.17%)
Mercado Abierto
| Volume | 705,809.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.92 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.81 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tezos | XTZUSD | Cripto | 1,640,845,565 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -3.17% | 1.83 | 1.91 | 1.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.89 | 1.92 | 1.81 | 1.89 | 1.19 - 9.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:58:27 | 0.280000 | 1.83 | USD |
Período:
Tipo de Línea:
Noticias sobre Tezos XTZUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/8/2022 | 05:27 | Cointelegraph | Swiss Sygnum Bank expands crypto staking with Cardano |
| 28/7/2022 | 09:45 | NEWSBTC | Tron (TRX) Extends Gains As Prices Break Away From Support.. |
| 28/7/2022 | 05:37 | NEWSBTC | Tezos (XTZ) Price Movement Indicates Looming Price Drop |
| 21/7/2022 | 20:37 | Cointelegraph | All 'Ethereum killers' will fail: Blockdaemon’s Freddy.. |
| 13/7/2022 | 05:45 | NEWSBTC | Loopring Wobbles In Last 2 Months – Can LRC Stay In The.. |
| 13/7/2022 | 03:40 | NEWSBTC | Ethereum (ETH) Continues To Lose Luster, Drops Below $1,100.. |
| 12/7/2022 | 10:00 | NEWSBTC | Back Into Crab Mode, Bitcoin Bullish Potential Capped For.. |
Histórico XTZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.95 | 1.66 | 1,574,525.01 | 0.010 | 0.55% |
| 1 Month | 1.56 | 1.95 | 1.40 | 1,837,245.66 | 0.270 | 17.31% |
| 3 Months | 1.76 | 2.35 | 1.19 | 3,416,324.23 | 0.070 | 3.98% |
| 6 Months | 4.40 | 4.60 | 1.19 | 3,178,118.81 | -2.57 | -58.41% |
| 1 Year | 3.20 | 9.14 | 1.19 | 4,483,948.79 | -1.37 | -42.81% |
| 3 Years | 1.59 | 98,000.00 | 0.100 | 3,635,264.58 | 0.240 | 15.09% |
| 5 Years | 1.66 | 98,000.00 | 0.100 | 2,406,780.74 | 0.17323 | 10.46% |
