Volume | 1,379,743.60 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.41 | Mínimo Máximo |
|||||
Minimo del Dia | 1.34 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Tezos | XTZUSD | Cripto | 1,265,676,984 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.010 | 0.72% | 1.40 | 1.40 | 1.40 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.39 | 1.41 | 1.34 | 1.39 | 0.617 - 1.59 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 15:25:45 | 2.12 | 1.40 | USD |
Noticias sobre Tezos XTZUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
16/10/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
05/9/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
26/7/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
28/5/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
22/4/2023 | 01:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
Histórico XTZUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.26 | 1.43 | 1.18 | 1,179,506.45 | 0.140 | 11.11% |
1 Month | 1.27 | 1.59 | 1.10 | 2,283,322.36 | 0.130 | 10.24% |
3 Months | 0.978 | 1.59 | 0.817 | 1,493,941.83 | 0.422 | 43.15% |
6 Months | 0.653 | 1.59 | 0.617 | 1,102,836.51 | 0.747 | 114.40% |
1 Year | 1.08 | 1.59 | 0.617 | 826,524.37 | 0.320 | 29.63% |
3 Years | 4.11 | 9.14 | 0.617 | 2,475,370.93 | -2.71 | -65.94% |
5 Years | 0.716238 | 98,000.00 | 0.100 | 2,540,029.26 | 0.683762 | 95.47% |