TezosXTZ

US$ 0.2142

0.0041

(

1.95%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 204

카테고리:

Oferta

US$ 0.2142

Intercambio

COINBASE

Preguntar

US$ 0.2143

Última hora de transacción

21:18:39

Volumen (24 horas)

$ 80,636

Último tamaño de operación

20.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.2142

Capacidad de mercado totalmente diluida

US$ 237,630,807

Fecha de Génesis

Rango de días 0.2089-0.2174

Rango de 52 semanas 0.198-1.22

Suministro circulante 1,109,387,519 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	270489.92	0.2148	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 58,101.00	XTZ/USD	/cripto/Tezos-XTZ	1	/cripto/Tezos-XTZ	43.2498743098	16 horas hace
LBank	75252.9	0.215	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 16,179.00	XTZ/USDT	/cripto/Tezos-XTZ	2	/cripto/Tezos-XTZ	12.0325314394	16 horas hace
Upbit	46692.2507601	326.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 15,245,019.00	XTZ/KRW	/cripto/Tezos-XTZ	3	/cripto/Tezos-XTZ	7.46583819691	16 horas hace
Kraken	44328.0033286	0.18869	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 8,364.00	XTZ/EUR	/cripto/Tezos-XTZ	4	/cripto/Tezos-XTZ	7.08780782797	16 horas hace
Kraken	33941.6358794	0.214835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 7,291.00	XTZ/USD	/cripto/Tezos-XTZ	5	/cripto/Tezos-XTZ	5.42708388414	16 horas hace
LATOKEN	32290.46	0.2143	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 6,919.00	XTZ/USDT	/cripto/Tezos-XTZ	6	/cripto/Tezos-XTZ	5.16306979722	16 horas hace
Crypto.com	30755.9	0.21485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 6,607.00	XTZ/USD	/cripto/Tezos-XTZ	7	/cripto/Tezos-XTZ	4.9177019583	16 horas hace
Bithumb	27817.8138725	326	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 9,068,607.00	XTZ/KRW	/cripto/Tezos-XTZ	8	/cripto/Tezos-XTZ	4.44791788751	16 horas hace
HitBTC	19737.4	0.214902	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 4,241.00	XTZ/USDT	/cripto/Tezos-XTZ	9	/cripto/Tezos-XTZ	3.1559034407	16 horas hace
Bitvavo	10281.524422	0.18867	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 1,939.00	XTZ/EUR	/cripto/Tezos-XTZ	10	/cripto/Tezos-XTZ	1.64396011121	16 horas hace
Crypto.com	10024.8	0.21505	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 2,155.00	XTZ/USDT	/cripto/Tezos-XTZ	11	/cripto/Tezos-XTZ	1.60291126553	16 horas hace
KuCoin	8339.87	0.21505	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 1,793.00	XTZ/USDT	/cripto/Tezos-XTZ	12	/cripto/Tezos-XTZ	1.33350007741	16 horas hace
Gate	5219.2	0.21515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 1,122.00	XTZ/USDT	/cripto/Tezos-XTZ	13	/cripto/Tezos-XTZ	0.834521833559	16 horas hace
Coinbase	2464.88	0.18865	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	EUR	€ 464.00	XTZ/EUR	/cripto/Tezos-XTZ	14	/cripto/Tezos-XTZ	0.394120972008	16 horas hace
Kraken	2384.87442078	0.21516	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 513.00	XTZ/USDT	/cripto/Tezos-XTZ	15	/cripto/Tezos-XTZ	0.381328512883	16 horas hace
Coinbase	2358.28	0.16165	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	GBP	£ 381.00	XTZ/GBP	/cripto/Tezos-XTZ	16	/cripto/Tezos-XTZ	0.37707620893	16 horas hace
Coinbase	2077.24	3.535E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	BTC	BTC 0.00000000	XTZ/BTC	/cripto/Tezos-XTZ	17	/cripto/Tezos-XTZ	0.332139433925	16 horas hace
Bitstamp by Robinhood	873.629	0.21491	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	USD	US$ 187.00	XTZ/USD	/cripto/Tezos-XTZ	18	/cripto/Tezos-XTZ	0.139688548998	16 horas hace
KuCoin	81.4555	3.54E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	BTC	BTC 0.00000000	XTZ/BTC	/cripto/Tezos-XTZ	19	/cripto/Tezos-XTZ	0.0130242936108	16 horas hace
EXMO	0	0.2211	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	XTZ/USDT	/cripto/Tezos-XTZ	20	/cripto/Tezos-XTZ	0	16 horas hace
HitBTC	0	3.54E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	XTZ/BTC	/cripto/Tezos-XTZ	21	/cripto/Tezos-XTZ	0	16 horas hace
Upbit	0	3.63E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	XTZ/BTC	/cripto/Tezos-XTZ	22	/cripto/Tezos-XTZ	0	16 horas hace
Bitstamp by Robinhood	0	0.18867	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782968400	EUR	€ 0.00000000	XTZ/EUR	/cripto/Tezos-XTZ	23	/cripto/Tezos-XTZ	0	16 horas hace
Gemini	0	0.21465	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 0.00000000	XTZ/USD	/cripto/Tezos-XTZ	24	/cripto/Tezos-XTZ	0	16 horas hace
CEX.IO	0	0.20697	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USDT	$ 0.00000000	XTZ/USDT	/cripto/Tezos-XTZ	25	/cripto/Tezos-XTZ	0	16 horas hace
CEX.IO	0	0.21181	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782968400	USD	US$ 0.00000000	XTZ/USD	/cripto/Tezos-XTZ	26	/cripto/Tezos-XTZ	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2149	-0.0007	-0.325732899023	0.198	0.2225	493602.430481	CX
4	0.2955	-0.0813	-27.5126903553	0.198	0.2964	535920.373234	CX
12	0.3517	-0.1375	-39.0958203014	0.198	0.4025	447536.704599	CX
26	0.506	-0.2918	-57.6679841897	0.198	0.639	561185.183454	CX
52	0.517	-0.3028	-58.5686653772	0.198	1.22	499087.537681	CX
156	0.827	-0.6128	-74.0991535671	0.198	1.91	1099175.39041	CX
260	2.95	-2.7358	-92.7389830508	0.198	9.14	1806207.36219	CX

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), comp... What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty. Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation. First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community. Who Are the Founders of Tezos? Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin. In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security Show More

Bitnomial launches first US-regulated Tezos futures, allowing retail exposure to XTZ

The listing follows Bitnomial’s January launch of Aptos futures, as the exchange continues expanding...

Hex Trust adds institutional custody for tokenized uranium

Hex Trust has integrated Tezos-based Etherlink to offer institutional custody for xU3O8, a tokenized...

John Smedley’s studio raises $30.5M for new shooter built on Etherlink

Gaming industry veteran John Smedley is making his first foray into Web3 gaming with a new AAA shooter...

Jumper Exchange integrates Etherlink for cross-chain access to Tezos L2

The integration enhances cross-chain liquidity and accessibility, potentially accelerating adoption and innovation within the Tezos ecosystem. The...

Vitalik Buterin says rollups must prove security before decentralizing

Ethereum co-founder Vitalik Buterin has explained when he believes rollup-based layer-2 platforms should go...

BIG BALLER

2 años hace

Leer el hilo completo

Responder

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

Leer el hilo completo

Responder

BIG BALLER

2 años hace

Leer el hilo completo

Responder

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

Leer el hilo completo

Responder

BIG BALLER

2 años hace

Leer el hilo completo

Responder

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

Leer el hilo completo

Responder

BIG BALLER

2 años hace

Leer el hilo completo

Responder

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

Leer el hilo completo

Responder

KICK1

2 años hace

Leer el hilo completo

Responder

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Party!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Sweet!

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Awesome Thanks! $XTZ

👍️0

Leer el hilo completo

Responder

BIG BALLER

4 años hace

Leer el hilo completo

Responder

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Leer el hilo completo

Responder

BIG BALLER

4 años hace

Leer el hilo completo

Responder

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Leer el hilo completo

Responder

BIG BALLER

4 años hace

Leer el hilo completo

Responder

news inkoming =D

👍️0

Leer el hilo completo

Responder

BIG BALLER

4 años hace

Leer el hilo completo

Responder

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Leer el hilo completo

Responder

Mic ll

4 años hace

Leer el hilo completo

Responder

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Leer el hilo completo

Responder

Mic ll

4 años hace

Leer el hilo completo

Responder

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Leer el hilo completo

Responder

stockvaper

4 años hace

Leer el hilo completo

Responder

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

Well Hello There Tezos! $XTZ

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

Ok cool GL Bull Run Fun! $XTZ

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

ty time to sell and get back in Sand IMHO

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

Yw anytime and Congrats! $XTZ

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

ty picked up 300 @ 5.48

👍️0

Leer el hilo completo

Responder

KICK1

5 años hace

Leer el hilo completo

Responder

I don’t think so, I expect this to go higher

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Mostrar más

👍️0

Leer el hilo completo

Responder

Magnum7419

5 años hace

Leer el hilo completo

Responder

is it too late to buy now ?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.2099	0.0077	3.81	0.2023	0.2141	0.198	801188
1782863400	0.2022	-0.0079	-3.76	0.2101	0.2137	0.2019	675531
1782777000	0.2101	-0.0007	-0.33	0.2102	0.2153	0.2075	322947
1782690600	0.2108	-0.0015	-0.71	0.2126	0.2167	0.2073	295479
1782604200	0.2123	-0.00399	-1.84	0.21596	0.2225	0.2116	383673
1782517800	0.21629	0.00359	1.69	0.20981	0.2185	0.20625	98028
1782431400	0.2127	-0.0022	-1.02	0.2149	0.2164	0.1996	878368
1782345000	0.2149	-0.0061	-2.76	0.2209	0.2225	0.2064	696333
1782258600	0.221	-0.0067	-2.94	0.228	0.2312	0.2152	510225
1782172200	0.2277	-0.0016	-0.70	0.2291	0.238	0.2267	239587
1782085800	0.2293	-0.0077	-3.25	0.2371	0.2385	0.2288	146236
1781999400	0.237	-0.0052	-2.15	0.2445	0.2453	0.2331	351441
1781913000	0.2422	0.0116	5.03	0.2313	0.2459	0.2259	584572
1781826600	0.2306	-0.0117	-4.83	0.2428	0.2442	0.2264	440117
1781740200	0.2423	-0.0023	-0.94	0.2447	0.25	0.2385	491481
1781653800	0.2446	0.0037	1.54	0.2416	0.2465	0.2375	846889
1781567400	0.2409	0.0015	0.63	0.2395	0.2503	0.2376	653921
1781481000	0.2394	0.0013	0.55	0.2382	0.2398	0.2286	477975
1781394600	0.2381	0.0048	2.06	0.2335	0.2412	0.2322	395186
1781308200	0.2333	-0.0011	-0.47	0.2344	0.2414	0.2295	1696958
1781221800	0.2344	-0.0004	-0.17	0.2348	0.2405	0.2272	858766
1781135400	0.2348	-0.0028	-1.18	0.2377	0.2384	0.2287	409814
1781049000	0.2376	-0.0081	-3.30	0.2457	0.2463	0.2338	368502
1780962600	0.2457	-0.0003	-0.12	0.2456	0.2512	0.2394	578740
1780876200	0.246	0.0009	0.37	0.2454	0.2518	0.2359	830259
1780789800	0.2451	0.0045	1.87	0.24264	0.2472	0.2286	265804
1780703400	0.2406	-0.0369	-13.30	0.2792	0.2795	0.23907	238363
1780617000	0.2775	-0.0186	-6.28	0.2955	0.2964	0.2725	469374
1780530600	0.2961	0.0014	0.48	0.2952	0.3074	0.2911	908762
1780444200	0.2947	-0.0227	-7.15	0.3169	0.3169	0.2912	685971
1780357800	0.3174	-0.0091	-2.79	0.3278	0.3292	0.311	252946
1780271400	0.3265	-0.006	-1.80	0.331	0.3513	0.3226	826781
1780185000	0.3325	0.0292	9.63	0.3045	0.3379	0.3045	1183680
1780098600	0.3033	-0.0061	-1.97	0.3101	0.3138	0.2968	471633
1780012200	0.3094	-0.012	-3.73	0.3214	0.3214	0.3051	845408
1779925800	0.3214	-0.0099	-2.99	0.3305	0.3333	0.3208	100644
1779839400	0.3313	-0.0026	-0.78	0.3339	0.337	0.3261	300791
1779753000	0.3339	-0.0014	-0.42	0.3355	0.341	0.3324	170077
1779666600	0.3353	-0.0096	-2.78	0.3451	0.3456	0.3283	124950
1779580200	0.3449	0.0118	3.54	0.335	0.351	0.3315	309546
1779493800	0.3331	-0.0159	-4.56	0.3495	0.3521	0.3328	342300
1779407400	0.349	0.0152	4.55	0.3338	0.3533	0.3338	223347
1779321000	0.3338	0	0.00	0.3338	0.3338	0.3338	0
1779234600	0.3338	-0.0084	-2.45	0.3414	0.3442	0.3306	303692
1779148200	0.3422	0.0032	0.94	0.3398	0.3463	0.336	490822
1779061800	0.339	-0.0188	-5.25	0.3576	0.3576	0.3355	179072
1778975400	0.3578	-0.0071	-1.95	0.3645	0.3712	0.3534	415796
1778889000	0.3649	-0.0138	-3.64	0.3778	0.3813	0.361	381725
1778802600	0.3787	0.004	1.07	0.3753	0.3843	0.372	241828
1778716200	0.3747	-0.0099	-2.57	0.3851	0.3923	0.3697	437475
1778629800	0.3846	-0.0128	-3.22	0.3969	0.3969	0.3814	510821
1778543400	0.3974	-0.0045	-1.12	0.4009	0.4022	0.3917	236589
1778457000	0.4019	0.015	3.88	0.3874	0.4025	0.3829	364252
1778370600	0.3869	-0.0069	-1.75	0.3945	0.3994	0.3863	160568
1778284200	0.3938	0.0189	5.04	0.3759	0.3961	0.3749	659979
1778197800	0.3749	-0.0088	-2.29	0.3828	0.3841	0.372	337284
1778111400	0.3837	0.0103	2.76	0.3745	0.3856	0.3733	362802
1778025000	0.3734	0.0112	3.09	0.3622	0.3766	0.3622	275992
1777938600	0.3622	-0.0005	-0.14	0.3626	0.3727	0.3593	485310
1777852200	0.3627	-0.0039	-1.06	0.366	0.3671	0.3608	149159
1777765800	0.3666	0.0007	0.19	0.366	0.3707	0.3643	103728
1777679400	0.3659	0.0017	0.47	0.3653	0.3712	0.364	195158
1777593000	0.3642	-0.0073	-1.97	0.3711	0.3733	0.3629	281403
1777506600	0.3715	-0.0128	-3.33	0.385	0.3888	0.3634	521037
1777420200	0.3843	0.0087	2.32	0.3781	0.4	0.374	1009723
1777333800	0.3756	0.0037	0.99	0.3719	0.3765	0.3609	225814
1777247400	0.3719	0.0025	0.68	0.3685	0.372	0.3673	67344
1777161000	0.3694	-0.0025	-0.67	0.3722	0.3755	0.3657	149167
1777074600	0.3719	-0.0031	-0.83	0.3744	0.3792	0.3704	366258
1776988200	0.375	0.0023	0.62	0.3726	0.378	0.3532	527013
1776901800	0.3727	0.0065	1.77	0.3665	0.3813	0.365	273588
1776815400	0.3662	-0.0001	-0.03	0.3665	0.3689	0.36	248945
1776729000	0.3663	0.0123	3.47	0.3544	0.3725	0.3544	471022
1776642600	0.354	-0.0125	-3.41	0.3659	0.366	0.3533	284899
1776556200	0.3665	-0.0127	-3.35	0.3798	0.3806	0.3645	179519
1776469800	0.3792	0.0046	1.23	0.3765	0.3887	0.367	464670
1776383400	0.3746	0.0149	4.14	0.3604	0.3767	0.3583	575260
1776297000	0.3597	0.0136	3.93	0.3463	0.3644	0.3439	468586
1776210600	0.3461	-0.0083	-2.34	0.3551	0.3563	0.342	1029777
1776124200	0.3544	0.0129	3.78	0.3419	0.361	0.339	1065077
1776037800	0.3415	-0.0128	-3.61	0.3538	0.354	0.341	132003
1775951400	0.3543	-0.0045	-1.25	0.3589	0.3593	0.3515	151691
1775865000	0.3588	0.0059	1.67	0.3531	0.3645	0.3516	591794
1775778600	0.3529	0.0006	0.17	0.3517	0.3617	0.3483	463806
1775692200	0.3523	-0.0105	-2.89	0.3612	0.367	0.3513	377954
1775605800	0.3628	0.0216	6.33	0.3417	0.3633	0.3382	455811
1775519400	0.3412	-0.0031	-0.90	0.3447	0.3579	0.3404	528423
1775433000	0.3443	-0.0029	-0.84	0.3484	0.3487	0.3383	280726
1775346600	0.3472	-0.0019	-0.54	0.3494	0.3498	0.3421	45221
1775260200	0.3491	0.0064	1.87	0.3427	0.3595	0.3419	641942
1775173800	0.3427	-0.0089	-2.53	0.3515	0.3528	0.3388	411053