Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5231 | Binance | 358016.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 186,794.92 | 1750501831 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 49.3312666084 | Recientemente |
| 0.5222 | DigiFinex | 100152.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,915.29 | 1750501563 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 13.8000415421 | Recientemente |
| 0.523 | Coinbase | 72970.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38,038.08 | 1750501681 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 10.0546185294 | Recientemente |
| 5.03E-6 | Binance | 48182 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.243032 | 1750501831 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 6.63902478107 | Recientemente |
| 0.5236 | Gate.io | 38445.273 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,034.56 | 1750500769 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 5 | https://gate.io/trade/XTZ_USDT | 5.2973957113 | 18 minutos hace |
| 0.5228 | OKX | 28871.527469 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,040.18 | 1750501831 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 6 | https://www.okx.com/trade-spot/XTZ-USDT | 3.97822394948 | Recientemente |
| 0.5226 | LBank | 24898.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,979.32 | 1750501466 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 3.43073693089 | 6 minutos hace |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 8 | https://crypto.com/exchange/trade/XTZ_USDT | 2.18289183687 | 4 mess hace |
| 0.5228 | LATOKEN | 8156.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,244.84 | 1750499067 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.12391626399 | 46 minutos hace |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 10 | https://crypto.com/exchange/trade/XTZ_USD | 0.785571542938 | 4 mess hace |
| 0.45436 | Bitvavo | 4130.669079 | /cdn/crypto/logos/exchanges/BITV.png | € 1,862.29 | 1750501832 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 11 | https://account.bitvavo.com/markets/XTZ-EUR | 0.569167207212 | Recientemente |
| 0.389 | Coinbase | 4106.12 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,584.16 | 1750501481 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 12 | https://pro.coinbase.com/trade/XTZ-GBP | 0.565784575859 | 6 minutos hace |
| 5.03E-6 | Coinbase | 3855 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.019352 | 1750501654 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 13 | https://pro.coinbase.com/trade/XTZ-BTC | 0.531182610332 | Recientemente |
| 0.5178 | HTX | 3214.9044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,659.70 | 1750466556 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.4429834789 | 10 horas hace |
| 0.52417 | Bitfinex | 2576.16198272 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,341.73 | 1750501829 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 15 | https://www.bitfinex.com/t/XTZ:USD | 0.354970803274 | Recientemente |
| 0.522 | Kucoin | 2531.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,322.25 | 1750501523 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 16 | https://trade.kucoin.com/XTZ-USDT | 0.348815425741 | 5 minutos hace |
| 0.550783 | EXMO | 2209.5 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,220.14 | 1750501739 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 17 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.304448243198 | Recientemente |
| 0.5326 | Gemini | 1034.704727 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 550.36 | 1750462391 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 0.142572544179 | 11 horas hace |
| 0.46 | Coinbase | 511.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 230.78 | 1750498180 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 19 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0705060518498 | 1 hora hace |
| 5.0E-6 | Kucoin | 332.879 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001672 | 1750501523 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.0458675839545 | 5 minutos hace |
| 5.04E-6 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000050 | 1750501289 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 21 | https://hitbtc.com/XTZ-to-BTC | 1.37790560397E-5 | 9 minutos hace |
| 5.0E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750501245 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 10 minutos hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 23 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 10 horas hace |
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750464121 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 10 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 26 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 27 | https://gate.io/trade/XTZ_ETH | 0 | 10 horas hace |
| 5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 10 horas hace |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 10 horas hace |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 10 horas hace |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 31 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 10 horas hace |
| 0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750501757 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 32 | https://hitbtc.com/XTZ-to-ETH | 0 | Recientemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 33 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 37 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750464129 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 38 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 10 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| 0.5403 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750501830 | XTZ/USD | https://cex.io/xtz-usd | USD | 43 | https://cex.io/xtz-usd | 0 | Recientemente |
| 0.514853 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 44 | https://hitbtc.com/XTZ-to-USD | 0 | 10 horas hace |
| 7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1750464129 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 45 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 10 horas hace |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464137 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 48 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 10 horas hace |
| 0.5784 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750501828 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 49 | https://cex.io/xtz-eur | 0 | Recientemente |
| 0.4095 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750501819 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 50 | https://cex.io/xtz-gbp | 0 | Recientemente |
| 0.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750501820 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 51 | https://cex.io/xtz-usdt | 0 | Recientemente |
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750464127 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 52 | https://gate.io/trade/XTZ_BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.571 | -0.048 | -8.40630472855 | 0.506 | 0.583 | 299369.129335 | CX |
| 4 | 0.614 | -0.091 | -14.8208469055 | 0.506 | 0.657 | 435348.848491 | CX |
| 12 | 0.677 | -0.154 | -22.7474150665 | 0.485 | 0.702 | 722454.076397 | CX |
| 26 | 1.25 | -0.727 | -58.16 | 0.485 | 1.73 | 1136808.09675 | CX |
| 52 | 0.778 | -0.255 | -32.7763496144 | 0.485 | 1.91 | 1919400.29649 | CX |
| 156 | 1.45 | -0.927 | -63.9310344828 | 0.485 | 2.04 | 1386273.15508 | CX |
| 260 | 2.6 | -2.077 | -79.8846153846 | 0.485 | 9.14 | 2513741.74485 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.515 | -0.019 | -3.56 | 0.534 | 0.539 | 0.506 | 505825 |
| 1750377000 | 0.534 | -0.002 | -0.37 | 0.538 | 0.543 | 0.525 | 215663 |
| 1750290600 | 0.536 | -0.005 | -0.92 | 0.541 | 0.546 | 0.522 | 622622 |
| 1750204200 | 0.541 | -0.026 | -4.59 | 0.561 | 0.569 | 0.533 | 143514 |
| 1750117800 | 0.567 | 0.006 | 1.07 | 0.56 | 0.583 | 0.555 | 261538 |
| 1750031400 | 0.561 | 0 | 0.00 | 0.56 | 0.564 | 0.548 | 160928 |
| 1749945000 | 0.561 | -0.01 | -1.75 | 0.571 | 0.575 | 0.553 | 185491 |
| 1749858600 | 0.571 | -0.02 | -3.38 | 0.583 | 0.586 | 0.55 | 417165 |
| 1749772200 | 0.591 | -0.022 | -3.59 | 0.615 | 0.615 | 0.588 | 427941 |
| 1749685800 | 0.613 | -0.0065 | -1.05 | 0.622 | 0.638 | 0.603 | 449671 |
| 1749599400 | 0.6195 | 0.0265 | 4.47 | 0.5781 | 0.626 | 0.5781 | 775125 |
| 1749513000 | 0.593 | 0.021 | 3.67 | 0.572 | 0.594 | 0.557 | 501218 |
| 1749426600 | 0.572 | 0.001 | 0.18 | 0.571 | 0.582 | 0.563 | 260659 |
| 1749340200 | 0.571 | 0.015 | 2.70 | 0.555 | 0.573 | 0.554 | 171632 |
| 1749253800 | 0.556 | 0.014 | 2.58 | 0.54 | 0.566 | 0.539 | 523993 |
| 1749167400 | 0.542 | -0.034 | -5.90 | 0.576 | 0.583 | 0.534 | 536309 |
| 1749081000 | 0.576 | -0.01 | -1.71 | 0.587 | 0.594 | 0.569 | 302930 |
| 1748994600 | 0.586 | 0.005 | 0.86 | 0.58 | 0.596 | 0.58 | 426829 |
| 1748908200 | 0.581 | 0.009 | 1.57 | 0.572 | 0.581 | 0.559 | 443852 |
| 1748821800 | 0.572 | 0.001 | 0.18 | 0.571 | 0.576 | 0.557 | 283549 |
| 1748735400 | 0.571 | 0.006 | 1.06 | 0.563 | 0.576 | 0.547 | 680976 |
| 1748649000 | 0.565 | -0.048 | -7.83 | 0.618 | 0.621 | 0.561 | 554494 |
| 1748562600 | 0.613 | -0.029 | -4.52 | 0.643 | 0.657 | 0.613 | 704908 |
| 1748476200 | 0.642 | 0.022 | 3.55 | 0.621 | 0.646 | 0.614 | 582412 |
| 1748389800 | 0.62 | 0.011 | 1.81 | 0.611 | 0.629 | 0.597 | 618388 |
| 1748303400 | 0.609 | -0.01 | -1.62 | 0.62 | 0.626 | 0.605 | 975871 |
| 1748217000 | 0.619 | 0.005 | 0.81 | 0.616 | 0.619 | 0.596 | 306082 |
| 1748130600 | 0.614 | -0.004 | -0.65 | 0.614 | 0.635 | 0.614 | 150172 |
| 1748044200 | 0.618 | -0.041 | -6.22 | 0.657 | 0.674 | 0.614 | 604135 |
| 1747957800 | 0.659 | 0.021 | 3.29 | 0.636 | 0.662 | 0.633 | 587015 |
| 1747871400 | 0.638 | 0.013 | 2.08 | 0.626 | 0.645 | 0.613 | 1014810 |
| 1747785000 | 0.625 | 0.008 | 1.30 | 0.617 | 0.633 | 0.602 | 361237 |
| 1747698600 | 0.617 | -0.012 | -1.91 | 0.632 | 0.638 | 0.591 | 700410 |
| 1747612200 | 0.629 | 0.018 | 2.95 | 0.612 | 0.645 | 0.602 | 495504 |
| 1747525800 | 0.611 | -0.026 | -4.08 | 0.636 | 0.636 | 0.605 | 346714 |
| 1747439400 | 0.637 | -0.003 | -0.47 | 0.64 | 0.669 | 0.631 | 669550 |
| 1747353000 | 0.64 | -0.032 | -4.76 | 0.672 | 0.677 | 0.625 | 825463 |
| 1747266600 | 0.672 | -0.025 | -3.59 | 0.696 | 0.7 | 0.663 | 703586 |
| 1747180200 | 0.697 | 0.013 | 1.90 | 0.681 | 0.702 | 0.647 | 611568 |
| 1747093800 | 0.684 | 0.016 | 2.40 | 0.669 | 0.702 | 0.648 | 1647966 |
| 1747007400 | 0.668 | -0.02 | -2.91 | 0.68 | 0.689 | 0.651 | 714475 |
| 1746921000 | 0.688 | 0.058 | 9.21 | 0.631 | 0.688 | 0.626 | 757711 |
| 1746834600 | 0.63 | 0.034 | 5.70 | 0.594 | 0.635 | 0.591 | 731375 |
| 1746748200 | 0.596 | 0.056 | 10.37 | 0.541 | 0.602 | 0.538 | 945935 |
| 1746661800 | 0.54 | 0.004 | 0.75 | 0.535 | 0.546 | 0.529 | 423263 |
| 1746575400 | 0.536 | -0.004 | -0.74 | 0.541 | 0.544 | 0.514 | 496647 |
| 1746489000 | 0.54 | 0.004 | 0.75 | 0.536 | 0.547 | 0.529 | 517250 |
| 1746402600 | 0.536 | -0.022 | -3.94 | 0.557 | 0.56 | 0.534 | 734009 |
| 1746316200 | 0.558 | -0.012 | -2.11 | 0.573 | 0.576 | 0.545 | 363175 |
| 1746229800 | 0.57 | 0.006 | 1.06 | 0.566 | 0.573 | 0.558 | 602622 |
| 1746143400 | 0.564 | 0.012 | 2.17 | 0.552 | 0.583 | 0.552 | 1186861 |
| 1746057000 | 0.552 | -0.002 | -0.36 | 0.554 | 0.563 | 0.534 | 671499 |
| 1745970600 | 0.554 | 0.001 | 0.18 | 0.554 | 0.57 | 0.547 | 844653 |
| 1745884200 | 0.553 | 0.004 | 0.73 | 0.55 | 0.567 | 0.535 | 1400255 |
| 1745797800 | 0.549 | -0.024 | -4.19 | 0.572 | 0.577 | 0.543 | 888950 |
| 1745711400 | 0.573 | 0.006 | 1.06 | 0.568 | 0.586 | 0.556 | 1168326 |
| 1745625000 | 0.567 | 0.014 | 2.53 | 0.553 | 0.58 | 0.547 | 1569821 |
| 1745538600 | 0.553 | 0.013 | 2.41 | 0.542 | 0.555 | 0.52 | 1272619 |
| 1745452200 | 0.54 | 0.004 | 0.75 | 0.534 | 0.55 | 0.528 | 1093605 |
| 1745365800 | 0.536 | 0.036 | 7.20 | 0.5 | 0.54 | 0.493 | 1292887 |
| 1745279400 | 0.5 | 0.004 | 0.81 | 0.494 | 0.518 | 0.493 | 813788 |
| 1745193000 | 0.496 | -0.009 | -1.78 | 0.505 | 0.511 | 0.485 | 551096 |
| 1745106600 | 0.505 | 0.005 | 1.00 | 0.499 | 0.507 | 0.498 | 337719 |
| 1745020200 | 0.5 | 0.003 | 0.60 | 0.499 | 0.505 | 0.489 | 409406 |
| 1744933800 | 0.497 | 0.005 | 1.02 | 0.492 | 0.507 | 0.486 | 1437441 |
| 1744847400 | 0.492 | 0 | 0.00 | 0.494 | 0.515 | 0.49 | 1131490 |
| 1744761000 | 0.492 | -0.002 | -0.40 | 0.494 | 0.526 | 0.489 | 1568361 |
| 1744674600 | 0.494 | -0.009 | -1.79 | 0.503 | 0.516 | 0.49 | 1117549 |
| 1744588200 | 0.503 | -0.052 | -9.37 | 0.558 | 0.561 | 0.495 | 1761565 |
| 1744501800 | 0.555 | 0.013 | 2.40 | 0.543 | 0.559 | 0.532 | 975503 |
| 1744415400 | 0.542 | -0.001 | -0.18 | 0.54 | 0.557 | 0.534 | 1503501 |
| 1744329000 | 0.543 | -0.061 | -10.10 | 0.602 | 0.604 | 0.53 | 1849983 |
| 1744242600 | 0.604 | 0.031 | 5.41 | 0.574 | 0.62 | 0.552 | 1999557 |
| 1744156200 | 0.573 | -0.009 | -1.55 | 0.594 | 0.614 | 0.57 | 675517 |
| 1744069800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1743983400 | 0.582 | -0.071 | -10.87 | 0.655 | 0.657 | 0.57 | 308552 |
| 1743897000 | 0.653 | -0.002 | -0.31 | 0.654 | 0.664 | 0.649 | 557946 |
| 1743810600 | 0.655 | 0.007 | 1.08 | 0.649 | 0.661 | 0.631 | 618420 |
| 1743724200 | 0.648 | 0.006 | 0.93 | 0.634 | 0.677 | 0.622 | 1160269 |
| 1743637800 | 0.642 | -0.021 | -3.17 | 0.66 | 0.695 | 0.64 | 1375491 |
| 1743551400 | 0.663 | 0.009 | 1.38 | 0.653 | 0.678 | 0.649 | 305816 |
| 1743465000 | 0.654 | 0.002 | 0.31 | 0.645 | 0.665 | 0.633 | 328985 |
| 1743378600 | 0.652 | 0.001 | 0.15 | 0.652 | 0.663 | 0.641 | 278114 |
| 1743292200 | 0.651 | -0.027 | -3.98 | 0.677 | 0.682 | 0.643 | 463927 |
| 1743205800 | 0.678 | -0.051 | -7.00 | 0.731 | 0.733 | 0.671 | 464055 |
| 1743119400 | 0.729 | 0.008 | 1.11 | 0.72 | 0.739 | 0.715 | 299877 |
| 1743033000 | 0.721 | -0.01 | -1.37 | 0.731 | 0.749 | 0.713 | 594123 |
| 1742946600 | 0.731 | 0.01 | 1.39 | 0.722 | 0.733 | 0.712 | 393257 |
| 1742860200 | 0.721 | 0.026 | 3.74 | 0.696 | 0.731 | 0.682 | 763771 |
| 1742773800 | 0.695 | 0.004 | 0.58 | 0.691 | 0.701 | 0.68 | 298527 |
| 1742687400 | 0.691 | 0.006 | 0.88 | 0.684 | 0.711 | 0.678 | 480662 |
| 1742601000 | 0.685 | -0.022 | -3.11 | 0.708 | 0.711 | 0.682 | 244460 |
|
XTZ/BTC 0.00000503 BTC
+0.80%
|
XTZ/EUR 0.454360 €
-1.23%
|
|
XTZ/USD $ 0.523000
+1.55%
|
XTZ/GBP £ 0.389000
+2.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
