Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.06 | DigiFinex | 20085.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 448,415.68 | 1738659848 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 49.6897365477 | Recientemente |
| 19.81 | Binance | 16607.06 | /cdn/crypto/logos/exchanges/BINA.png | $ 338,786.96 | 1738543536 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 2 | https://www.binance.com/en/trade/DEXE_USDT | 41.085224723 | 1 día hace |
| 20.83 | Gate.io | 2051.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,325.27 | 1738658979 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 3 | https://gate.io/trade/DEXE_USDT | 5.07414422609 | 19 minutos hace |
| 21 | Kucoin | 1625.2716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,301.54 | 1738659457 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 4 | https://trade.kucoin.com/DEXE-USDT | 4.02085913593 | 11 minutos hace |
| 0.0002113 | Kucoin | 24.5176 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005470 | 1738659457 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 5 | https://trade.kucoin.com/DEXE-BTC | 0.0606555950101 | 11 minutos hace |
| 21.23 | LATOKEN | 14.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 308.38 | 1738658931 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DEXE-USDT | 0.0352292097491 | 20 minutos hace |
| 23.94 | HTX | 13.804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 327.27 | 1738627561 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/dexe_usdt | 0.0341505625966 | 9 horas hace |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738627328 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 8 | https://trade.kucoin.com/DEXE-ETH | 0 | 9 horas hace |
| 0.00021969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738656900 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 54 minutos hace |
| 0.00255087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738627328 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 10 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 9 horas hace |
| 0.0018834 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738658709 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 11 | https://hitbtc.com/DEXE-to-ETH | 0 | 24 minutos hace |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738540941 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 12 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 1 día hace |
| 0.004523 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738627332 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 13 | https://gate.io/trade/DEXE_ETH | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 21.60711727 | -0.7692036 | -3.55995476115 | 12.82181775 | 24.2105 | 101.78357143 | CX |
| 4 | 16.32498126 | 4.51293241 | 27.6443343985 | 11.45375 | 24.2105 | 63.11498214 | CX |
| 12 | 9.9096312 | 10.92828247 | 110.279406463 | 7.22210551 | 24.2105 | 136.71965952 | CX |
| 26 | 7.947639 | 12.89027467 | 162.189987114 | 3.91617611 | 24.2105 | 125.0068027 | CX |
| 52 | 2.88368289 | 17.95423078 | 622.614603092 | 2.72114081 | 24.2105 | 156.87904578 | CX |
| 156 | 6.92356573 | 13.91434794 | 200.970836165 | 1.8818703 | 24.2105 | 347.91420429 | CX |
| 260 | 4.5376416 | 16.30027207 | 359.223436025 | 1.8818703 | 36.23710419 | 115474.620184 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 23.61625682 | 3.52 | 17.50 | 19.52517975 | 24.2105 | 12.82181775 | 125 |
| 1738540200 | 20.0995009 | -0.89 | -4.25 | 20.96318005 | 21.72175244 | 19.69796768 | 98 |
| 1738453800 | 20.99248419 | -0.87 | -4.00 | 21.4882458 | 22.17521559 | 20.69182372 | 58 |
| 1738367400 | 21.86687814 | 0.93 | 4.44 | 21.01898234 | 21.86765814 | 20.275749 | 65 |
| 1738281000 | 20.93767596 | 4.77 | 29.51 | 16.1519412 | 21.4040598 | 15.93663722 | 83 |
| 1738194600 | 16.16635124 | -3.05 | -15.87 | 19.253232 | 19.72679806 | 13.6643485 | 222 |
| 1738108200 | 19.2155417 | -2.23 | -10.40 | 21.60711727 | 21.73046462 | 19.03862769 | 58 |
| 1738021800 | 21.44672106 | 2 | 10.30 | 19.52517975 | 21.60641683 | 12.82181775 | 33 |
| 1737935400 | 19.44378512 | -0.32 | -1.60 | 19.73127706 | 20.57456793 | 19.40075193 | 39 |
| 1737849000 | 19.76027748 | 1.34 | 7.25 | 18.44243526 | 19.93314863 | 18.36409192 | 33 |
| 1737762600 | 18.42415473 | -1.06 | -5.43 | 19.47257332 | 20.0517542 | 18.39406528 | 47 |
| 1737676200 | 19.48152813 | -0.13 | -0.65 | 19.55763978 | 19.6631643 | 18.36174812 | 73 |
| 1737589800 | 19.60870577 | 0.13 | 0.69 | 19.52517975 | 21.14378162 | 19.17748119 | 43 |
| 1737503400 | 19.47375396 | 0.74 | 3.93 | 18.85460438 | 20.38268352 | 18.05237349 | 72 |
| 1737417000 | 18.73821416 | 1.3 | 7.45 | 15.94168192 | 19.60270824 | 13.29986175 | 46 |
| 1737330600 | 17.43870504 | -0.06 | -0.37 | 17.49472564 | 18.92556675 | 16.43092368 | 66 |
| 1737244200 | 17.50266426 | 0.61 | 3.59 | 16.9066442 | 18.04863378 | 16.36321157 | 36 |
| 1737157800 | 16.89603475 | 0.39 | 2.38 | 16.50165165 | 17.90747335 | 16.31186966 | 31 |
| 1737071400 | 16.50391215 | -1.62 | -8.92 | 18.16332238 | 18.16932103 | 16.33298088 | 25 |
| 1736985000 | 18.12031884 | 1.01 | 5.89 | 16.81779565 | 18.96138028 | 15.79054275 | 36 |
| 1736898600 | 17.11240969 | 3.43 | 25.10 | 13.7037035 | 17.11240969 | 13.38721878 | 98 |
| 1736812200 | 13.67915645 | -2.61 | -16.00 | 15.94168192 | 16.09757997 | 11.45375 | 98 |
| 1736725800 | 16.2846555 | -0.39 | -2.36 | 16.68215682 | 17.00298397 | 15.26738237 | 27 |
| 1736639400 | 16.67862882 | 1.61 | 10.65 | 15.06787097 | 16.70870325 | 14.88074231 | 110 |
| 1736553000 | 15.07324537 | 0.12 | 0.80 | 15.94168192 | 16.09757997 | 14.01144739 | 19 |
| 1736466600 | 14.95394221 | -0.06 | -0.39 | 14.98210954 | 15.44127963 | 13.97525993 | 40 |
| 1736380200 | 15.0120016 | -0.94 | -5.92 | 15.94168192 | 16.09757997 | 14.56959162 | 54 |
| 1736293800 | 15.95660539 | -0.36 | -2.21 | 16.32498126 | 16.40461361 | 15.07848418 | 18 |
| 1736207400 | 16.31712734 | -0.97 | -5.62 | 8.43684687 | 20.73023752 | 7.41726381 | 44 |
| 1736121000 | 17.28935614 | 0.44 | 2.59 | 16.84840014 | 17.7895852 | 16.84840014 | 214 |
| 1736034600 | 16.85282398 | -1.62 | -8.77 | 18.4844243 | 19.52959492 | 16.84077938 | 101 |
| 1735948200 | 18.47244277 | -1.22 | -6.21 | 19.95173882 | 19.95173882 | 18.33009097 | 51 |
| 1735861800 | 19.69461431 | 4.56 | 30.12 | 8.43684687 | 20.88761112 | 7.41726381 | 230 |
| 1735775400 | 15.1356976 | 0.29 | 1.96 | 14.85729098 | 15.619252 | 14.52890291 | 56 |
| 1735689000 | 14.84429728 | 0.51 | 3.54 | 14.3442047 | 15.2027084 | 13.66528918 | 169 |
| 1735602600 | 14.3368361 | 1.88 | 15.09 | 8.43684687 | 15.56669296 | 7.41726381 | 129 |
| 1735516200 | 12.45674143 | -0.68 | -5.14 | 13.14867829 | 14.08921774 | 12.44446952 | 175 |
| 1735429800 | 13.13225599 | 0.89 | 7.25 | 12.19851341 | 13.57433022 | 12.16958086 | 192 |
| 1735343400 | 12.24465328 | -0.86 | -6.56 | 13.13458269 | 13.29047148 | 10.82794983 | 94 |
| 1735257000 | 13.10412946 | -0.3 | -2.26 | 13.47640746 | 13.73072182 | 12.69070929 | 66 |
| 1735170600 | 13.40739056 | -1.58 | -10.54 | 14.90065131 | 15.12718175 | 12.94165289 | 266 |
| 1735084200 | 14.98782144 | 2.18 | 16.98 | 12.80695138 | 15.35660476 | 12.07611122 | 515 |
| 1734997800 | 12.81210631 | 2.92 | 29.51 | 8.43684687 | 13.6502547 | 7.41726381 | 642 |
| 1734911400 | 9.89305293 | -0.05 | -0.48 | 9.93837977 | 11.41350467 | 8.86585952 | 255 |
| 1734825000 | 9.94031104 | 0.82 | 8.97 | 9.14454028 | 9.943211 | 8.35394094 | 161 |
| 1734738600 | 9.12167474 | 1 | 12.36 | 8.08135562 | 11.3714465 | 7.4494896 | 357 |
| 1734652200 | 8.11856528 | 0.26 | 3.32 | 7.7432725 | 8.64021701 | 7.40426418 | 158 |
| 1734565800 | 7.8573882 | -0.5 | -6.03 | 8.43684687 | 9.04943018 | 7.41726381 | 55 |
| 1734479400 | 8.36116698 | 1.08 | 14.87 | 7.28296188 | 8.6565256 | 7.22210551 | 125 |
| 1734393000 | 7.27906728 | -1.18 | -13.92 | 9.72466748 | 10.03902246 | 7.25876093 | 57 |
| 1734306600 | 8.45618702 | -1.33 | -13.59 | 9.17475385 | 10.15308321 | 8.22574051 | 282 |
| 1734220200 | 9.78612869 | -0.16 | -1.62 | 9.95973565 | 10.39726952 | 9.34155702 | 26 |
| 1734133800 | 9.9469343 | 0.23 | 2.32 | 9.72938271 | 10.34854511 | 9.08758634 | 1496 |
| 1734047400 | 9.72160574 | -0.01 | -0.11 | 9.72466748 | 10.33176191 | 9.0507591 | 52 |
| 1733961000 | 9.7321133 | 0.3 | 3.23 | 9.45233942 | 10.86638288 | 9.19823795 | 105 |
| 1733874600 | 9.42717424 | -0.02 | -0.22 | 9.42968816 | 10.07940511 | 8.853313 | 54 |
| 1733788200 | 9.44814532 | -2.21 | -18.93 | 10.6825268 | 11.48133311 | 8.76677038 | 115 |
| 1733701800 | 11.65475921 | 0.47 | 4.22 | 11.17902037 | 11.65475921 | 10.59296286 | 104 |
| 1733615400 | 11.18301632 | -0.22 | -1.89 | 11.38537494 | 11.50460978 | 10.66735384 | 43 |
| 1733529000 | 11.39888052 | 0.91 | 8.72 | 10.46700507 | 11.55383274 | 10.39798554 | 338 |
| 1733442600 | 10.48432032 | -0.35 | -3.25 | 10.6825268 | 11.48133311 | 9.97109323 | 153 |
| 1733356200 | 10.83632695 | 0.35 | 3.39 | 10.77748602 | 11.50923372 | 10.2183099 | 132 |
| 1733269800 | 10.48136682 | 0.49 | 4.94 | 10.00803769 | 10.48451981 | 9.50731862 | 60 |
| 1733183400 | 9.98802838 | 0.89 | 9.84 | 9.35646972 | 10.14498916 | 8.70008997 | 107 |
| 1733097000 | 9.09325027 | -0.15 | -1.61 | 9.24180971 | 9.63507762 | 8.6608634 | 65 |
| 1733010600 | 9.24232607 | 0.44 | 4.97 | 8.81265123 | 9.31830525 | 8.57410718 | 98 |
| 1732924200 | 8.80436788 | 0.21 | 2.39 | 8.59959936 | 9.0622983 | 8.41296102 | 46 |
| 1732837800 | 8.59923077 | 0.05 | 0.62 | 8.55293649 | 8.76860355 | 8.24869662 | 113 |
| 1732751400 | 8.54654718 | 0.44 | 5.38 | 8.10435324 | 8.58715111 | 7.83063467 | 103 |
| 1732665000 | 8.11001469 | 0.07 | 0.86 | 8.03328382 | 8.612695 | 7.54726086 | 113 |
| 1732578600 | 8.04081 | -0.55 | -6.38 | 8.32613215 | 12.06625 | 8.02029945 | 107 |
| 1732492200 | 8.58864043 | 0.23 | 2.77 | 8.72713443 | 8.91179055 | 7.7843756 | 289 |
| 1732405800 | 8.35695468 | 0.2 | 2.42 | 8.32613215 | 9.11205165 | 8.24992722 | 148 |
| 1732319400 | 8.15919526 | -0.63 | -7.19 | 8.7874033 | 8.86714179 | 7.87432315 | 152 |
| 1732233000 | 8.79086426 | 0.37 | 4.40 | 8.60081481 | 8.85779148 | 7.97589509 | 262 |
| 1732146600 | 8.4200782 | -0.83 | -8.94 | 9.25257521 | 9.52165166 | 8.36486246 | 222 |
| 1732060200 | 9.24637984 | 0.12 | 1.33 | 9.53446326 | 9.76857946 | 9.154417 | 31 |
| 1731973800 | 9.12477081 | 0.11 | 1.18 | 9.9096312 | 11.2571375 | 8.91963657 | 28 |
| 1731887400 | 9.01794908 | -0.03 | -0.29 | 9.058198 | 9.67140545 | 8.84915588 | 105 |
| 1731801000 | 9.044508 | 0.27 | 3.06 | 8.76176883 | 9.42059225 | 8.76176883 | 21 |
| 1731714600 | 8.77554936 | -0.03 | -0.39 | 8.84552563 | 8.99446159 | 8.40162801 | 54 |
| 1731628200 | 8.80963651 | 0.21 | 2.42 | 8.59988444 | 9.12868917 | 8.26785124 | 183 |
| 1731541800 | 8.60145168 | -0.65 | -7.06 | 9.27715878 | 9.32236112 | 8.26730365 | 113 |
| 1731455400 | 9.25486585 | -0.68 | -6.86 | 9.9096312 | 10.10108546 | 8.74524568 | 254 |
| 1731369000 | 9.93625696 | 1.23 | 14.14 | 8.71661972 | 10.25104037 | 8.69641202 | 478 |
| 1731282600 | 8.70521789 | -0.07 | -0.85 | 8.77565682 | 9.32947727 | 8.56096992 | 136 |
| 1731196200 | 8.77950758 | 0.41 | 4.86 | 8.39624602 | 8.82988961 | 8.34474513 | 39 |
| 1731109800 | 8.37290493 | -0.16 | -1.82 | 8.51399612 | 8.75261457 | 8.26929612 | 53 |
| 1731023400 | 8.52800301 | 0.3 | 3.60 | 8.23000518 | 8.61803936 | 8.17807629 | 21 |
| 1730937000 | 8.2316992 | 0.73 | 9.70 | 7.5093642 | 8.45019799 | 7.50558204 | 38 |
| 1730850600 | 7.50403116 | 0.33 | 4.53 | 7.19557892 | 7.78234576 | 7.19557892 | 42 |
| 1730764200 | 7.17863369 | -0.2 | -2.76 | 7.70718304 | 7.70718304 | 7.17399606 | 51 |
| 1730677800 | 7.3823087 | -0.32 | -4.10 | 7.70718304 | 7.70718304 | 7.16778148 | 60 |
| 1730591400 | 7.6981636 | -0.48 | -5.91 | 8.19381224 | 8.23048939 | 7.49718288 | 109 |
|
DEXE/BTC 0.00021130 BTC
-9.04%
|
DEXE/EUR 20.17 €
-11.66%
|
|
DEXE/USD $ 20.84
-11.55%
|
DEXE/GBP £ 16.78
-11.51%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
