DexeDEXE

US$ 14.42

0.069746

(

0.49%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 85

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 14.42

Intercambio

KUCN

Preguntar

US$ 14.66

Última hora de transacción

21:56:20

Volumen (24 horas)

$ 20,238,212

Último tamaño de operación

0.5999

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 14.45

Capacidad de mercado totalmente diluida

US$ 1,391,910,067

Fecha de Génesis

27/9/2020

Rango de días 13.67-15.20

Rango de 52 semanas 2.68-17.09

Suministro circulante 57,103,248 / 96,504,599

59.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
14.64	Binance	834723.37	/cdn/crypto/logos/exchanges/BINA.png	$ 12,231,279.65	1735684678	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	85.5923010731	Recientemente
14.63	DigiFinex	95828.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,400,435.70	1735684491	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	9.82623478583	Recientemente
14.61	Gate.io	27930.02	/cdn/crypto/logos/exchanges/GATE.png	$ 404,006.53	1735684282	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	3	https://gate.io/trade/DEXE_USDT	2.86393644498	7 minutos hace
14.53	Kucoin	15319.7631	/cdn/crypto/logos/exchanges/KUCN.png	$ 223,209.17	1735684164	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	4	https://trade.kucoin.com/DEXE-USDT	1.57088422674	9 minutos hace
14.94	HTX	1257.9015	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,707.00	1735656286	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dexe_usdt	0.128984868254	8 horas hace
0.0001543	Kucoin	168.1723	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026278	1735683310	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.0172443406416	23 minutos hace
14.98	LATOKEN	4.04	/cdn/crypto/logos/exchanges/LATK.png	$ 60.36	1735652579	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	7	https://exchange.latoken.com/exchange/DEXE-USDT	0.000414260470909	9 horas hace
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735603329	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	8	https://trade.kucoin.com/DEXE-ETH	0	23 horas hace
0.00017998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735657516	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	9	https://hitbtc.com/DEXE-to-BTC	0	8 horas hace
0.00255087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735603328	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	10	https://exchange.latoken.com/exchange/DEXE-ETH	0	23 horas hace
0.0018308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735684454	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	11	https://hitbtc.com/DEXE-to-ETH	0	Recientemente
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735603336	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	12	https://www.binance.com/en/trade/DEXE_ETH	0	23 horas hace
0.003438	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735684283	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	13	https://gate.io/trade/DEXE_ETH	0	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.80695138	1.61629975	12.6204879057	7.41726381	15.56669296	205.82611429	CX
4	10.00803769	4.41521344	44.1166747844	7.22210551	15.56669296	222.17380714	CX
12	8.2046005	6.21865063	75.7946792169	4.99478397	15.56669296	138.80565059	CX
26	11.11263305	3.31061808	29.7914820466	3.91617611	15.56669296	126.95295892	CX
52	4.03750069	10.38575044	257.23216508	2.6792464	17.08676436	177.41134565	CX
156	12.01151179	2.41173934	20.0785661469	1.8818703	17.08676436	353.15476545	CX
260	4.5376416	9.88560953	217.857874231	1.8818703	36.23710419	118273.633252	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

SUI DeSci Agents Launches a Platform to Democratize Longevity Amid DeSci Boom

Dubai, United Arab Emirates, December 31st, 2024, ChainwireDecentralized Science (DeSci) aims to tackle systemic inefficiencies in traditional...

FLock.io Announces Mainnet Launch and Token Generation Event on Base

London, UK, December 31st, 2024, ChainwireFLock.io, the private AI training platform, has announced the official launch of its mainnet on Base...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735602600	14.3368361	1.88	15.09	8.43684687	15.56669296	7.41726381	129
1735516200	12.45674143	-0.68	-5.14	13.14867829	14.08921774	12.44446952	175
1735429800	13.13225599	0.89	7.25	12.19851341	13.57433022	12.16958086	192
1735343400	12.24465328	-0.86	-6.56	13.13458269	13.29047148	10.82794983	94
1735257000	13.10412946	-0.3	-2.26	13.47640746	13.73072182	12.69070929	66
1735170600	13.40739056	-1.58	-10.54	14.90065131	15.12718175	12.94165289	266
1735084200	14.98782144	2.18	16.98	12.80695138	15.35660476	12.07611122	515
1734997800	12.81210631	2.92	29.51	8.43684687	13.6502547	7.41726381	642
1734911400	9.89305293	-0.05	-0.48	9.93837977	11.41350467	8.86585952	255
1734825000	9.94031104	0.82	8.97	9.14454028	9.943211	8.35394094	161
1734738600	9.12167474	1	12.36	8.08135562	11.3714465	7.4494896	357
1734652200	8.11856528	0.26	3.32	7.7432725	8.64021701	7.40426418	158
1734565800	7.8573882	-0.5	-6.03	8.43684687	9.04943018	7.41726381	55
1734479400	8.36116698	1.08	14.87	7.28296188	8.6565256	7.22210551	125
1734393000	7.27906728	-1.18	-13.92	9.72466748	10.03902246	7.25876093	57
1734306600	8.45618702	-1.33	-13.59	9.17475385	10.15308321	8.22574051	282
1734220200	9.78612869	-0.16	-1.62	9.95973565	10.39726952	9.34155702	26
1734133800	9.9469343	0.23	2.32	9.72938271	10.34854511	9.08758634	1496
1734047400	9.72160574	-0.01	-0.11	9.72466748	10.33176191	9.0507591	52
1733961000	9.7321133	0.3	3.23	9.45233942	10.86638288	9.19823795	105
1733874600	9.42717424	-0.02	-0.22	9.42968816	10.07940511	8.853313	54
1733788200	9.44814532	-2.21	-18.93	10.6825268	11.48133311	8.76677038	115
1733701800	11.65475921	0.47	4.22	11.17902037	11.65475921	10.59296286	104
1733615400	11.18301632	-0.22	-1.89	11.38537494	11.50460978	10.66735384	43
1733529000	11.39888052	0.91	8.72	10.46700507	11.55383274	10.39798554	338
1733442600	10.48432032	-0.35	-3.25	10.6825268	11.48133311	9.97109323	153
1733356200	10.83632695	0.35	3.39	10.77748602	11.50923372	10.2183099	132
1733269800	10.48136682	0.49	4.94	10.00803769	10.48451981	9.50731862	60
1733183400	9.98802838	0.89	9.84	9.35646972	10.14498916	8.70008997	107
1733097000	9.09325027	-0.15	-1.61	9.24180971	9.63507762	8.6608634	65
1733010600	9.24232607	0.44	4.97	8.81265123	9.31830525	8.57410718	98
1732924200	8.80436788	0.21	2.39	8.59959936	9.0622983	8.41296102	46
1732837800	8.59923077	0.05	0.62	8.55293649	8.76860355	8.24869662	113
1732751400	8.54654718	0.44	5.38	8.10435324	8.58715111	7.83063467	103
1732665000	8.11001469	0.07	0.86	8.03328382	8.612695	7.54726086	113
1732578600	8.04081	-0.55	-6.38	8.32613215	12.06625	8.02029945	107
1732492200	8.58864043	0.23	2.77	8.72713443	8.91179055	7.7843756	289
1732405800	8.35695468	0.2	2.42	8.32613215	9.11205165	8.24992722	148
1732319400	8.15919526	-0.63	-7.19	8.7874033	8.86714179	7.87432315	152
1732233000	8.79086426	0.37	4.40	8.60081481	8.85779148	7.97589509	262
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21
1731714600	8.77554936	-0.03	-0.39	8.84552563	8.99446159	8.40162801	54
1731628200	8.80963651	0.21	2.42	8.59988444	9.12868917	8.26785124	183
1731541800	8.60145168	-0.65	-7.06	9.27715878	9.32236112	8.26730365	113
1731455400	9.25486585	-0.68	-6.86	9.9096312	10.10108546	8.74524568	254
1731369000	9.93625696	1.23	14.14	8.71661972	10.25104037	8.69641202	478
1731282600	8.70521789	-0.07	-0.85	8.77565682	9.32947727	8.56096992	136
1731196200	8.77950758	0.41	4.86	8.39624602	8.82988961	8.34474513	39
1731109800	8.37290493	-0.16	-1.82	8.51399612	8.75261457	8.26929612	53
1731023400	8.52800301	0.3	3.60	8.23000518	8.61803936	8.17807629	21
1730937000	8.2316992	0.73	9.70	7.5093642	8.45019799	7.50558204	38
1730850600	7.50403116	0.33	4.53	7.19557892	7.78234576	7.19557892	42
1730764200	7.17863369	-0.2	-2.76	7.70718304	7.70718304	7.17399606	51
1730677800	7.3823087	-0.32	-4.10	7.70718304	7.70718304	7.16778148	60
1730591400	7.6981636	-0.48	-5.91	8.19381224	8.23048939	7.49718288	109
1730505000	8.1818414	0.25	3.15	7.91943758	8.21403349	7.77105828	77
1730418600	7.93197417	-0.62	-7.23	8.53997161	8.74690574	7.86379095	23
1730332200	8.55047897	0.17	2.03	8.2312814	8.7649427	8.18162154	31
1730245800	8.38056379	0.36	4.47	8.00766391	8.76317553	7.90024358	59
1730159400	8.02231928	0.17	2.13	8.32900876	8.5085623	7.55966374	91
1730073000	7.8548755	0.07	0.92	7.7787	8.17677529	7.74478445	33
1729986600	7.78334632	-0.13	-1.69	7.95571752	8.07039868	7.7014718	57
1729900200	7.91703908	-0.4	-4.77	8.32900876	8.5085623	7.8719617	181
1729813800	8.31359241	0.1	1.21	8.21034368	8.46112852	8.0506785	63
1729727400	8.213829	-0.45	-5.23	8.59079249	8.72609241	8.21322532	196
1729641000	8.66713161	0.08	0.88	8.5722216	8.75871793	8.43115374	34
1729554600	8.59120457	-0.19	-2.20	8.78039911	8.95109936	8.52184372	84
1729468200	8.78405898	0.34	4.07	8.4448312	8.92394366	8.40420937	42
1729381800	8.44047288	0.07	0.85	8.37302612	8.56843509	8.35306187	64
1729295400	8.36891928	-0.07	-0.85	7.94749204	8.59059932	7.92580241	51
1729209000	8.44104142	-0.24	-2.75	7.94749204	8.4575102	5.23930726	38
1729122600	8.67959379	-0.06	-0.71	8.768092	8.831889	8.5838	120
1729036200	8.74167871	-0.12	-1.40	8.85823163	8.94228052	8.52822766	143
1728949800	8.86588874	0.29	3.33	7.94749204	8.91471589	4.99478397	72
1728863400	8.58020515	0.07	0.79	8.5272741	8.61245815	8.30277	43
1728777000	8.5130244	0.09	1.12	8.36068081	8.62370029	8.34644713	48
1728690600	8.41835031	0.48	6.03	7.94749204	8.48140876	7.92580241	73
1728604200	7.9396308	0.01	0.14	7.92207727	8.1515206	7.70544892	115
1728517800	7.92884094	-0.27	-3.35	8.19744386	8.33725657	7.91430644	60
1728431400	8.20367878	-0.02	-0.22	8.2046005	8.41785907	8.16968588	43
1728345000	8.22174784	0.27	3.33	7.5512511	8.45968639	4.89976751	62
1728258600	7.95672011	0.2	2.57	7.75229125	8.1257124	7.65777928	23
1728172200	7.7571375	0.23	3.11	7.54227509	8.11297648	7.54227509	458
1728085800	7.52336927	-0.03	-0.39	7.5512511	7.87160478	7.31006133	49
1727999400	7.55310068	-0.05	-0.61	7.58050818	7.924482	7.26048095	54
1727913000	7.59942716	-0.16	-2.12	7.75613482	8.01568999	7.3356644	37
1727826600	7.76405512	-0.65	-7.68	8.42296581	8.72708482	7.41997256	182