Cotización Investo Foodci - FOOD11 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Investo Foodci (FOOD11) Cotización

Investo Foodci (FOOD11)

84.61

0.61

( 0.73% )

Actualizado: 14:50:46

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

84.61

Postura de Compra

84.61

Postura de Venta

85.23

Volume Operado de la Acción

61

84.00 Rango del Día 85.67

73.73 Rango de 52 semanas 104.98

Precio Anterior

84.00

Precio de Apertura

84.00

Hora

Última hora de negociación

Volumen promedio (3 m)

1,912

Volumen financiero

R$ 5,157

Precio Promedio Ponderado

84.536

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2	-1.39843841044	85.81	87.07	84	8039	86.02679703	FU
4	-7.65	-8.29178408845	92.26	92.72	84	3234	86.41409256	FU
12	-2.95	-3.36911831887	87.56	104.98	82.01	1912	87.97485528	FU
26	6.2	7.90715469966	78.41	104.98	78.41	910	87.77200832	FU
52	7.11	9.17419354839	77.5	104.98	73.73	476	87.47155361	FU
156	-15.84	-15.769039323	100.45	105	71.59	387	86.82382896	FU
260	-15.84	-15.769039323	100.45	105	71.59	387	86.82382896	FU

FOOD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Investo Foodci?

El precio actual de las acciones de Investo Foodci es R$ 84.61

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Investo Foodci?

Investo Foodci ha negociado en un rango de R$ 73.73 a R$ 104.98 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.65M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	1.89M
RSID3Rossi Residencial Sa	R$ 2.82 (5.22%)	140.1k
CAML3Camil Alimentos, S.A.	R$ 4.94 (-13.94%)	6.18M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
EUCA3Eucatex Sa Ind Com	R$ 15.20 (-7.88%)	700
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.00 (-7.83%)	4k
BBDC4Bco Bradesco Sa	R$ 11.20 (-1.06%)	41.99M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	40.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.97 (0.352877%)	36.93M
ABEV3Ambev SA	R$ 11.23 (-1.49%)	24.56M
VALE3Vale SA	R$ 51.71 (0.94%)	23.37M

havnagoodtime

havnagoodtime 4 minutos hace

He feels bad for you? What I find interesting is, (after following you for years), I've seen you sniff out a "play" where your DD brings you to announce "You're all being played." Of course you're then ridiculed relentlessly. And months later >> "Wow, TenKay was correct all along. I should have list

antihama

antihama 4 minutos hace

Interesting, he didn't say we are trying to get MHRA approval. He said "we are trying to get approval to the NHS to make this available to our patients" He's a step ahead in the Game!

Fully Diluted

Fully Diluted 4 minutos hace

The news I am eagerly awaiting and hope to read on X at some point is:
Commander Ron Luhmann has made $30 million on his investment in Freddie Mac. 👍️😎

boi568

boi568 5 minutos hace

If it isn't out by the 20th, then that is likely limbo. Chances are good it's out before then.

cnote420

cnote420 5 minutos hace

FLA

FLA 5 minutos hace

$HCWC 1.90 ^57%

$b_rich$

$b_rich$ 5 minutos hace

Have a nice weekend:)

surfkast

surfkast 5 minutos hace

Been a long time. Thanks for your input! Years to go on that one I believe.

CommodityCoverage

CommodityCoverage 6 minutos hace

Highlighting its potential comeback from late 2024 lows to what he anticipates as significantly higher valuations in 2025, Peter Grandich provided an update on his view of American Pacific Mining (USGD.c or USGDF): https://www.youtube.com/watch?v=hFqzgY4BigM

Notably, USGD was able to

ducci1

ducci1 6 minutos hace

All have a Good Weekend !!!

FLA

FLA 6 minutos hace

$HCWC 1.90 ^57%

getmoreshares

getmoreshares 6 minutos hace

think its one coin every 18 days. 5 coins per Q

gawti88

gawti88 6 minutos hace

haha man you spit facts.

Tit4tat: I'm invested

Tit4tat bashes his own investments lmaooo best ever so obvious how fake they are.

mrMadMax

mrMadMax 6 minutos hace

🤡BORING..you have nothing else, no scams ..just in your dreams !!!!🤡

NASA11

NASA11 6 minutos hace

Buying Frenzyyyy

midas716

midas716 6 minutos hace

LMAO. Time to put the pipe down dude. Ya had enough.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

I'm Moving On - John Kay | The Midnight Special
https://youtu.be/xP-ayjjpAUQ

KenKong

KenKong 7 minutos hace

Bob "The Crook" Corker

work-n-hard

work-n-hard 7 minutos hace

TVGN: LOD 1.2 now 1.45

ducci1

ducci1 7 minutos hace

Closed 581C .30!

getmoreshares

getmoreshares 7 minutos hace

270m bid at 3-- 8.2 ask at 4--- 32m showing at 5

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Viking61

Viking61 7 minutos hace

Rick, will you humor are friend from NASA as to why the sell off at the close?

Steady_T

Steady_T 7 minutos hace

If I am correct... My account balance will be much higher. If Doc is correct my account balance will be lower.

lakers17

lakers17 7 minutos hace

Pure hogwash. Only 53 followers follow this thread and now down 51. No one is buying this story except a few pumpers here trying to run it. Let's see if they go after BCDS like they did NSA* as it being mentioned on social media sites. Same damn people from NSA* behind this it appears. Deny it a

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones