Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investo Foodci | FOOD11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.84 | 77.84 | 77.84 | 77.84 | 78.03 |
Resumen Histórico FOOD11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.22 | 78.72 | 77.20 | 77.72 | 37 | 0.62 | 0.80% |
1 Month | 80.36 | 80.36 | 77.20 | 78.04 | 40 | -2.52 | -3.14% |
3 Months | 74.75 | 80.36 | 73.73 | 77.84 | 20 | 3.09 | 4.13% |
6 Months | 76.08 | 80.36 | 71.59 | 76.11 | 378 | 1.76 | 2.31% |
1 Year | 88.82 | 89.96 | 71.59 | 79.26 | 308 | -10.98 | -12.36% |
3 Years | 100.45 | 105.00 | 71.59 | 86.07 | 276 | -22.61 | -22.51% |
5 Years | 100.45 | 105.00 | 71.59 | 86.07 | 276 | -22.61 | -22.51% |
FOOD11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 77.84 | -0.19 | -0.24% | 77.84 | 77.84 | 77.84 | 1 |
02 May 2024 | 78.03 | -0.33 | -0.42% | 77.63 | 78.03 | 77.63 | 6 |
30 Abr 2024 | 78.36 | -0.17 | -0.22% | 78.53 | 78.53 | 78.36 | 7 |
29 Abr 2024 | 78.53 | 1.09 | 1.41% | 77.99 | 78.72 | 77.99 | 29 |
26 Abr 2024 | 77.44 | -0.58 | -0.74% | 77.22 | 77.82 | 77.20 | 106 |
25 Abr 2024 | 78.02 | 0.14 | 0.18% | 78.02 | 78.02 | 78.02 | 1 |
24 Abr 2024 | 77.88 | -0.05 | -0.06% | 77.88 | 77.88 | 77.88 | 1 |
23 Abr 2024 | 77.93 | -0.30 | -0.38% | 78.25 | 78.25 | 77.93 | 12 |
22 Abr 2024 | 78.23 | -0.21 | -0.27% | 78.35 | 78.35 | 78.06 | 143 |
19 Abr 2024 | 78.44 | -0.49 | -0.62% | 78.44 | 78.44 | 78.44 | 1 |
18 Abr 2024 | 78.93 | 0.50 | 0.64% | 78.48 | 78.93 | 78.48 | 2 |
17 Abr 2024 | 78.43 | -0.44 | -0.56% | 78.43 | 78.43 | 78.43 | 1 |
16 Abr 2024 | 78.87 | 0.72 | 0.92% | 78.87 | 78.87 | 78.87 | 1 |
15 Abr 2024 | 78.15 | 0.38 | 0.49% | 78.15 | 78.15 | 78.15 | 1 |
12 Abr 2024 | 77.77 | -2.01 | -2.52% | 78.59 | 78.59 | 77.77 | 377 |
11 Abr 2024 | 79.78 | -0.37 | -0.46% | 79.03 | 79.78 | 79.03 | 4 |
10 Abr 2024 | 80.15 | 0.38 | 0.48% | 80.15 | 80.15 | 80.15 | 1 |
09 Abr 2024 | 79.77 | 0.17 | 0.21% | 79.09 | 79.77 | 79.09 | 15 |
08 Abr 2024 | 79.60 | -0.76 | -0.95% | 80.11 | 80.11 | 79.45 | 51 |
05 Abr 2024 | 80.36 | 0.44 | 0.55% | 80.36 | 80.36 | 80.36 | 1 |
04 Abr 2024 | 79.92 | 0.35 | 0.44% | 79.92 | 79.92 | 79.92 | 1 |