BonfidaFIDA

US$ 0.0962

-0.006

(

-5.87%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 232

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.0958

Intercambio

GDAX

Preguntar

US$ 0.0959

Última hora de transacción

21:23:45

Volumen (24 horas)

$ 3,244,965

Último tamaño de operación

1,300.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.0962

Capacidad de mercado totalmente diluida

US$ 96,200,000

Fecha de Génesis

11/5/2021

Rango de días 0.094-0.1034

Rango de 52 semanas 0.0972-0.662

Suministro circulante 990,911,806 / 1,000,000,000

99.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0959	Binance	27463345.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,705,545.75	1743283639	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	89.4885461232	Recientemente
0.0962	Coinbase	1478663.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145,003.81	1743283617	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	2	https://pro.coinbase.com/trade/FIDA-USD	4.81818274318	Recientemente
0.0955	Gate.io	822799.12	/cdn/crypto/logos/exchanges/GATE.png	$ 81,005.66	1743282959	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	3	https://gate.io/trade/FIDA_USDT	2.68106802707	11 minutos hace
0.096	LBank	414287.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 41,833.42	1743279248	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	1.34994298224	1 hora hace
1.16E-6	Binance	189320	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.223293	1743283623	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.616893949626	Recientemente
1.16E-6	LATOKEN	116990.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.137698	1743283038	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.381209212121	10 minutos hace
0.0953	Kucoin	99926.5457	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,679.23	1743283474	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	7	https://trade.kucoin.com/FIDA-USDT	0.325607867364	Recientemente
0.0955	LATOKEN	79304.72	/cdn/crypto/logos/exchanges/LATK.png	$ 7,780.14	1743282632	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	8	https://exchange.latoken.com/exchange/FIDA-USDT	0.2584122224	17 minutos hace
0.095	Kraken	24593.3588013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,436.00	1743281369	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0801367750132	38 minutos hace
1.13E-6	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000003	1743283266	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	10	https://hitbtc.com/FIDA-to-BTC	9.77541648467E-8	6 minutos hace
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743206538	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	21 horas hace
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743206538	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	12	https://pro.coinbase.com/trade/FIDA-EUR	0	21 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1743120211	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 días hace
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1095	-0.0133	-12.1461187215	0.1009	0.1212	1875169.16034	CX
4	0.1195	-0.0233	-19.4979079498	0.0972	0.158	2949879.23862	CX
12	0.2743	-0.1781	-64.9289099526	0.0972	0.4083	2804982.22308	CX
26	0.3463	-0.2501	-72.2206179613	0.0972	0.4279	2410746.24867	CX
52	0.5456	-0.4494	-82.3680351906	0.0972	0.662	1892602.35015	CX
156	1.97	-1.8738	-95.116751269	0.0972	5.9	1506873.08818	CX
260	3.06760639	-2.97140639	-96.8640044462	0.0972	92.08294479	1205955.96351	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More