ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BonfidaFIDA
US$ 0.0845
0.0003
(
0.36%
)
Información
Rango Rango 164
La Plataforma Solana
Token
No es Minable
Oferta
US$ 0.0846
Intercambio
CAPI
Preguntar
US$ 0.0847
Última hora de transacción
01:21:50
Volumen (24 horas)
$ 217,899
Último tamaño de operación
30.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.0845
Capacidad de mercado totalmente diluida
US$ 84,500,000
Fecha de Génesis
11/5/2021
Rango de días 0.0831-0.0845
Rango de 52 semanas 0.0522-0.490
Suministro circulante 990,911,806 / 1,000,000,000
99.09%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0847Binance3495733.2/cdn/crypto/logos/exchanges/BINA.png$ 292,143.741752198295FIDA/USDThttps://www.binance.com/en/trade/FIDA_USDTUSDT1https://www.binance.com/en/trade/FIDA_USDT88.2271793138Recientemente
0.0846LBank220819.2/cdn/crypto/logos/exchanges/LBNK.png$ 18,560.191752198250FIDA/USDThttps://www.lbank.info/exchange/fida/usdtUSDT2https://www.lbank.info/exchange/fida/usdt5.57315276644Recientemente
0.0845Coinbase140076.01/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,714.281752198293FIDA/USDhttps://pro.coinbase.com/trade/FIDA-USDUSD3https://pro.coinbase.com/trade/FIDA-USD3.53531306446Recientemente
0.08469Gate.io70576.18/cdn/crypto/logos/exchanges/GATE.png$ 5,898.131752198252FIDA/USDThttps://gate.io/trade/FIDA_USDTUSDT4https://gate.io/trade/FIDA_USDT1.78123927997Recientemente
0.0844Kucoin31762.7643/cdn/crypto/logos/exchanges/KUCN.png$ 2,661.831752197649FIDA/USDThttps://trade.kucoin.com/FIDA-USDTUSDT5https://trade.kucoin.com/FIDA-USDT0.80164558937111 minutos hace
7.3E-7Binance3108/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0022501752198206FIDA/BTChttps://www.binance.com/en/trade/FIDA_BTCBTC6https://www.binance.com/en/trade/FIDA_BTC0.0784413619744Recientemente
0.0845Kraken120/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.061752197763FIDA/USDhttps://trade.kraken.com/markets/kraken/FIDA/USDUSD7https://trade.kraken.com/markets/kraken/FIDA/USD0.003028624014469 minutos hace
0.06398LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127FIDA/USDThttps://exchange.latoken.com/exchange/FIDA-USDTUSDT8https://exchange.latoken.com/exchange/FIDA-USDT02 horas hace
8.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752192127FIDA/BTChttps://exchange.latoken.com/exchange/FIDA-BTCBTC9https://exchange.latoken.com/exchange/FIDA-BTC02 horas hace
0.142Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752192136FIDA/USDThttps://pro.coinbase.com/trade/FIDA-USDTUSDT10https://pro.coinbase.com/trade/FIDA-USDT02 horas hace
0.49Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752105811FIDA/USDhttps://gemini.com/?symbol=FIDAUSDUSD11https://gemini.com/?symbol=FIDAUSD01 día hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIDA/USDThttps://poloniex.com/exchange#USDT_FIDAUSDT12https://poloniex.com/exchange#USDT_FIDA0-
0.1331Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752192136FIDA/EURhttps://pro.coinbase.com/trade/FIDA-EUREUR13https://pro.coinbase.com/trade/FIDA-EUR02 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FIDA/USDThttps://hitbtc.com/FIDA-to-USDTUSDT14https://hitbtc.com/FIDA-to-USDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752197827FIDA/BTChttps://hitbtc.com/FIDA-to-BTCBTC15https://hitbtc.com/FIDA-to-BTC08 minutos hace
7.31E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128FIDA/ETHhttps://gate.io/trade/FIDA_ETHETH16https://gate.io/trade/FIDA_ETH02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.08290.00161.930036188180.07550.08571136044.76654CX
40.06490.019630.20030816640.05220.09162739338.59637CX
120.06830.016223.71888726210.05220.137429355.52796CX
260.2192-0.1347-61.4507299270.05220.40834853519.94193CX
520.2426-0.1581-65.16900247320.05220.493288953.49432CX
1560.4203-0.3358-79.89531287180.05225.92054393.13273CX
2603.06760639-2.98310639-97.24540931080.052292.082944791544224.5551CX

Acerca de FIDA

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17521914000.08410.00455.650.07960.08570.07842643777
17521050000.07960.0022.580.07760.07960.0769491
17520186000.07760.00141.840.07620.07910.0755982186
17519322000.0762-0.005-6.160.08120.08120.076226345
17518458000.08120.00010.120.08110.08310.077938158
17517594000.08110.00455.870.07650.0850.0765149174
17516730000.0766-0.0062-7.490.08290.08290.07594103179
17515866000.0828-0.0026-3.040.08550.09160.08067352594
17515002000.08540.015522.170.07010.08670.06938816513
17514138000.0699-0.01-12.520.0790.08480.06767873415
17513274000.07990.011316.470.06740.08310.064911597132
17512410000.06860.00152.240.06710.06860.065465902
17511546000.06710.00548.750.06180.0680.0614144835
17510682000.0617-0.0015-2.370.06080.06260.05982577692
17509818000.063200.000.06320.06320.06320
17508954000.063200.000.06320.06320.06320
17508090000.06320.00060.960.06260.06460.0617817555
17507226000.06260.006912.390.0560.06270.05551393488
17506362000.0557-0.0015-2.620.0580.05890.05222696527
17505498000.0572-0.0043-6.990.06180.06280.05621948311
17504634000.0615-0.0029-4.500.06430.0660.06021078109
17503770000.0644-0.0002-0.310.06490.06630.0626892591
17502906000.0646-0.001-1.520.06550.06620.06231670213
17502042000.0656-0.0033-4.790.06780.06910.0632157385
17501178000.06890.00131.920.06740.0720.0663642344
17500314000.06760.00416.460.06350.06990.06313770169
17499450000.0635-0.0006-0.940.0640.06440.06161254282
17498586000.0641-0.0016-2.440.06490.06530.06143521423
17497722000.0657-0.0055-7.720.07110.07120.0652380190
17496858000.0712-0.0064-8.250.0770.07760.07012539749
17495994000.07760.007610.860.06950.08080.06797128806
17495130000.070.00517.860.06530.07020.06316320267
17494266000.0649-0.0012-1.820.06620.06660.06411122280
17493402000.06610.00253.930.06350.06670.0635818706
17492538000.06360.0011.600.06240.06630.06222087058
17491674000.0626-0.0045-6.710.0670.06890.06074751749
17490810000.0671-0.0039-5.490.07110.07250.06653546413
17489946000.071-0.0008-1.110.07160.07390.07042575522
17489082000.071800.000.07180.07240.06832738219
17488218000.0718-0.0004-0.550.07230.07260.06792633329
17487354000.07220.00558.250.0670.07530.06485123677
17486490000.0667-0.0133-16.630.07930.07990.06595866982
17485626000.08-0.0043-5.100.08410.08660.079960137
17484762000.0843-0.0031-3.550.08750.0880.08142599844
17483898000.08740.00091.040.08680.09010.08381560232
17483034000.0865-0.0017-1.930.08790.09030.08572801236
17482170000.08820.00020.230.08790.08830.08232602011
17481306000.088-0.0005-0.560.0880.09120.08712438970
17480442000.0885-0.0061-6.450.09560.10350.08769603159
17479578000.09460.00252.710.09180.09710.091484920
17478714000.09210.00050.550.09180.09540.08936651006
17477850000.0916-0.0039-4.080.09490.09570.08865284243
17476986000.09550.00040.420.09550.09630.087910334061
17476122000.09510.010312.150.08510.10320.084837998719
17475258000.0848-0.0032-3.640.08790.08870.08356449942
17474394000.088-0.0058-6.180.09330.09870.08779980957
17473530000.0938-0.0087-8.490.10240.10280.090910498659
17472666000.1025-0.0076-6.900.1110.11770.099335047200
17471802000.11010.0054.760.10350.11490.095237828888
17470938000.10510.029338.650.0930.130.0911164726582
17470074000.0758-0.0034-4.290.080.08980.076220020826
17469210000.07920.00020.250.07840.08210.07497006622
17468346000.0790.00354.640.0740.08150.057425953299
17467482000.07550.017630.400.05740.07550.0574965407
17466618000.0579-0.0069-10.650.06390.06550.0563362067
17465754000.0648-0.0103-13.720.07520.07560.060622868035
17464890000.0751-0.0002-0.270.07520.07720.073334357
17464026000.0753-0.0019-2.460.07720.07750.07432109806
17463162000.0772-0.0068-8.100.08410.08420.07662044296
17462298000.08400.000.08460.08610.08332786818
17461434000.08400.000.08390.08680.08362933156
17460570000.0840.00374.610.08030.08710.08032459130
17459706000.0803-0.0041-4.860.08440.08620.07941816232
17458842000.08440.00344.200.08050.08670.07773176428
17457978000.081-0.0069-7.850.08720.08790.0813573218
17457114000.08790.00465.520.08330.09260.08166597937
17456250000.0833-0.0001-0.120.08330.08930.08156341118
17455386000.08340.00242.960.08120.08360.07556993202
17454522000.0810.00070.870.08010.08290.07765292636
17453658000.08030.00668.960.07410.08090.07235905864
17452794000.07370.00283.950.0710.07780.07087773946
17451930000.0709-0.0013-1.800.07130.07710.06713939071
17451066000.07220.0022.850.07130.07560.0662216639
17450202000.07020.00192.780.06830.07130.0678630497
17449338000.06830.00111.640.06720.07060.0641975827
17448474000.0672-0.0014-2.040.0690.06970.0658711463
17447610000.0686-0.0005-0.720.06920.07240.0685947772
17446746000.0691-0.0001-0.140.06950.07250.06851257340
17445882000.0692-0.0074-9.660.07670.07840.06863187585
17445018000.07660.00496.830.07150.0820.07132610830
17444154000.07170.00253.610.06910.07410.06911195366