Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0847 | Binance | 3495733.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 292,143.74 | 1752198295 | FIDA/USDT | https://www.binance.com/en/trade/FIDA_USDT | USDT | 1 | https://www.binance.com/en/trade/FIDA_USDT | 88.2271793138 | Recientemente |
| 0.0846 | LBank | 220819.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,560.19 | 1752198250 | FIDA/USDT | https://www.lbank.info/exchange/fida/usdt | USDT | 2 | https://www.lbank.info/exchange/fida/usdt | 5.57315276644 | Recientemente |
| 0.0845 | Coinbase | 140076.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11,714.28 | 1752198293 | FIDA/USD | https://pro.coinbase.com/trade/FIDA-USD | USD | 3 | https://pro.coinbase.com/trade/FIDA-USD | 3.53531306446 | Recientemente |
| 0.08469 | Gate.io | 70576.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,898.13 | 1752198252 | FIDA/USDT | https://gate.io/trade/FIDA_USDT | USDT | 4 | https://gate.io/trade/FIDA_USDT | 1.78123927997 | Recientemente |
| 0.0844 | Kucoin | 31762.7643 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,661.83 | 1752197649 | FIDA/USDT | https://trade.kucoin.com/FIDA-USDT | USDT | 5 | https://trade.kucoin.com/FIDA-USDT | 0.801645589371 | 11 minutos hace |
| 7.3E-7 | Binance | 3108 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002250 | 1752198206 | FIDA/BTC | https://www.binance.com/en/trade/FIDA_BTC | BTC | 6 | https://www.binance.com/en/trade/FIDA_BTC | 0.0784413619744 | Recientemente |
| 0.0845 | Kraken | 120 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.06 | 1752197763 | FIDA/USD | https://trade.kraken.com/markets/kraken/FIDA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIDA/USD | 0.00302862401446 | 9 minutos hace |
| 0.06398 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | FIDA/USDT | https://exchange.latoken.com/exchange/FIDA-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FIDA-USDT | 0 | 2 horas hace |
| 8.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | FIDA/BTC | https://exchange.latoken.com/exchange/FIDA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/FIDA-BTC | 0 | 2 horas hace |
| 0.142 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752192136 | FIDA/USDT | https://pro.coinbase.com/trade/FIDA-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIDA-USDT | 0 | 2 horas hace |
| 0.49 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752105811 | FIDA/USD | https://gemini.com/?symbol=FIDAUSD | USD | 11 | https://gemini.com/?symbol=FIDAUSD | 0 | 1 día hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIDA/USDT | https://poloniex.com/exchange#USDT_FIDA | USDT | 12 | https://poloniex.com/exchange#USDT_FIDA | 0 | - | |||
| 0.1331 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752192136 | FIDA/EUR | https://pro.coinbase.com/trade/FIDA-EUR | EUR | 13 | https://pro.coinbase.com/trade/FIDA-EUR | 0 | 2 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FIDA/USDT | https://hitbtc.com/FIDA-to-USDT | USDT | 14 | https://hitbtc.com/FIDA-to-USDT | 0 | - | |||
| 7.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752197827 | FIDA/BTC | https://hitbtc.com/FIDA-to-BTC | BTC | 15 | https://hitbtc.com/FIDA-to-BTC | 0 | 8 minutos hace |
| 7.31E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | FIDA/ETH | https://gate.io/trade/FIDA_ETH | ETH | 16 | https://gate.io/trade/FIDA_ETH | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0829 | 0.0016 | 1.93003618818 | 0.0755 | 0.0857 | 1136044.76654 | CX |
| 4 | 0.0649 | 0.0196 | 30.2003081664 | 0.0522 | 0.0916 | 2739338.59637 | CX |
| 12 | 0.0683 | 0.0162 | 23.7188872621 | 0.0522 | 0.13 | 7429355.52796 | CX |
| 26 | 0.2192 | -0.1347 | -61.450729927 | 0.0522 | 0.4083 | 4853519.94193 | CX |
| 52 | 0.2426 | -0.1581 | -65.1690024732 | 0.0522 | 0.49 | 3288953.49432 | CX |
| 156 | 0.4203 | -0.3358 | -79.8953128718 | 0.0522 | 5.9 | 2054393.13273 | CX |
| 260 | 3.06760639 | -2.98310639 | -97.2454093108 | 0.0522 | 92.08294479 | 1544224.5551 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.0841 | 0.0045 | 5.65 | 0.0796 | 0.0857 | 0.0784 | 2643777 |
| 1752105000 | 0.0796 | 0.002 | 2.58 | 0.0776 | 0.0796 | 0.076 | 9491 |
| 1752018600 | 0.0776 | 0.0014 | 1.84 | 0.0762 | 0.0791 | 0.0755 | 982186 |
| 1751932200 | 0.0762 | -0.005 | -6.16 | 0.0812 | 0.0812 | 0.0762 | 26345 |
| 1751845800 | 0.0812 | 0.0001 | 0.12 | 0.0811 | 0.0831 | 0.0779 | 38158 |
| 1751759400 | 0.0811 | 0.0045 | 5.87 | 0.0765 | 0.085 | 0.0765 | 149174 |
| 1751673000 | 0.0766 | -0.0062 | -7.49 | 0.0829 | 0.0829 | 0.0759 | 4103179 |
| 1751586600 | 0.0828 | -0.0026 | -3.04 | 0.0855 | 0.0916 | 0.0806 | 7352594 |
| 1751500200 | 0.0854 | 0.0155 | 22.17 | 0.0701 | 0.0867 | 0.0693 | 8816513 |
| 1751413800 | 0.0699 | -0.01 | -12.52 | 0.079 | 0.0848 | 0.0676 | 7873415 |
| 1751327400 | 0.0799 | 0.0113 | 16.47 | 0.0674 | 0.0831 | 0.0649 | 11597132 |
| 1751241000 | 0.0686 | 0.0015 | 2.24 | 0.0671 | 0.0686 | 0.0654 | 65902 |
| 1751154600 | 0.0671 | 0.0054 | 8.75 | 0.0618 | 0.068 | 0.0614 | 144835 |
| 1751068200 | 0.0617 | -0.0015 | -2.37 | 0.0608 | 0.0626 | 0.0598 | 2577692 |
| 1750981800 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1750895400 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1750809000 | 0.0632 | 0.0006 | 0.96 | 0.0626 | 0.0646 | 0.0617 | 817555 |
| 1750722600 | 0.0626 | 0.0069 | 12.39 | 0.056 | 0.0627 | 0.0555 | 1393488 |
| 1750636200 | 0.0557 | -0.0015 | -2.62 | 0.058 | 0.0589 | 0.0522 | 2696527 |
| 1750549800 | 0.0572 | -0.0043 | -6.99 | 0.0618 | 0.0628 | 0.0562 | 1948311 |
| 1750463400 | 0.0615 | -0.0029 | -4.50 | 0.0643 | 0.066 | 0.0602 | 1078109 |
| 1750377000 | 0.0644 | -0.0002 | -0.31 | 0.0649 | 0.0663 | 0.0626 | 892591 |
| 1750290600 | 0.0646 | -0.001 | -1.52 | 0.0655 | 0.0662 | 0.0623 | 1670213 |
| 1750204200 | 0.0656 | -0.0033 | -4.79 | 0.0678 | 0.0691 | 0.063 | 2157385 |
| 1750117800 | 0.0689 | 0.0013 | 1.92 | 0.0674 | 0.072 | 0.066 | 3642344 |
| 1750031400 | 0.0676 | 0.0041 | 6.46 | 0.0635 | 0.0699 | 0.0631 | 3770169 |
| 1749945000 | 0.0635 | -0.0006 | -0.94 | 0.064 | 0.0644 | 0.0616 | 1254282 |
| 1749858600 | 0.0641 | -0.0016 | -2.44 | 0.0649 | 0.0653 | 0.0614 | 3521423 |
| 1749772200 | 0.0657 | -0.0055 | -7.72 | 0.0711 | 0.0712 | 0.065 | 2380190 |
| 1749685800 | 0.0712 | -0.0064 | -8.25 | 0.077 | 0.0776 | 0.0701 | 2539749 |
| 1749599400 | 0.0776 | 0.0076 | 10.86 | 0.0695 | 0.0808 | 0.0679 | 7128806 |
| 1749513000 | 0.07 | 0.0051 | 7.86 | 0.0653 | 0.0702 | 0.0631 | 6320267 |
| 1749426600 | 0.0649 | -0.0012 | -1.82 | 0.0662 | 0.0666 | 0.0641 | 1122280 |
| 1749340200 | 0.0661 | 0.0025 | 3.93 | 0.0635 | 0.0667 | 0.0635 | 818706 |
| 1749253800 | 0.0636 | 0.001 | 1.60 | 0.0624 | 0.0663 | 0.0622 | 2087058 |
| 1749167400 | 0.0626 | -0.0045 | -6.71 | 0.067 | 0.0689 | 0.0607 | 4751749 |
| 1749081000 | 0.0671 | -0.0039 | -5.49 | 0.0711 | 0.0725 | 0.0665 | 3546413 |
| 1748994600 | 0.071 | -0.0008 | -1.11 | 0.0716 | 0.0739 | 0.0704 | 2575522 |
| 1748908200 | 0.0718 | 0 | 0.00 | 0.0718 | 0.0724 | 0.0683 | 2738219 |
| 1748821800 | 0.0718 | -0.0004 | -0.55 | 0.0723 | 0.0726 | 0.0679 | 2633329 |
| 1748735400 | 0.0722 | 0.0055 | 8.25 | 0.067 | 0.0753 | 0.0648 | 5123677 |
| 1748649000 | 0.0667 | -0.0133 | -16.63 | 0.0793 | 0.0799 | 0.0659 | 5866982 |
| 1748562600 | 0.08 | -0.0043 | -5.10 | 0.0841 | 0.0866 | 0.0799 | 60137 |
| 1748476200 | 0.0843 | -0.0031 | -3.55 | 0.0875 | 0.088 | 0.0814 | 2599844 |
| 1748389800 | 0.0874 | 0.0009 | 1.04 | 0.0868 | 0.0901 | 0.0838 | 1560232 |
| 1748303400 | 0.0865 | -0.0017 | -1.93 | 0.0879 | 0.0903 | 0.0857 | 2801236 |
| 1748217000 | 0.0882 | 0.0002 | 0.23 | 0.0879 | 0.0883 | 0.0823 | 2602011 |
| 1748130600 | 0.088 | -0.0005 | -0.56 | 0.088 | 0.0912 | 0.0871 | 2438970 |
| 1748044200 | 0.0885 | -0.0061 | -6.45 | 0.0956 | 0.1035 | 0.0876 | 9603159 |
| 1747957800 | 0.0946 | 0.0025 | 2.71 | 0.0918 | 0.0971 | 0.0914 | 84920 |
| 1747871400 | 0.0921 | 0.0005 | 0.55 | 0.0918 | 0.0954 | 0.0893 | 6651006 |
| 1747785000 | 0.0916 | -0.0039 | -4.08 | 0.0949 | 0.0957 | 0.0886 | 5284243 |
| 1747698600 | 0.0955 | 0.0004 | 0.42 | 0.0955 | 0.0963 | 0.0879 | 10334061 |
| 1747612200 | 0.0951 | 0.0103 | 12.15 | 0.0851 | 0.1032 | 0.0848 | 37998719 |
| 1747525800 | 0.0848 | -0.0032 | -3.64 | 0.0879 | 0.0887 | 0.0835 | 6449942 |
| 1747439400 | 0.088 | -0.0058 | -6.18 | 0.0933 | 0.0987 | 0.0877 | 9980957 |
| 1747353000 | 0.0938 | -0.0087 | -8.49 | 0.1024 | 0.1028 | 0.0909 | 10498659 |
| 1747266600 | 0.1025 | -0.0076 | -6.90 | 0.111 | 0.1177 | 0.0993 | 35047200 |
| 1747180200 | 0.1101 | 0.005 | 4.76 | 0.1035 | 0.1149 | 0.0952 | 37828888 |
| 1747093800 | 0.1051 | 0.0293 | 38.65 | 0.093 | 0.13 | 0.0911 | 164726582 |
| 1747007400 | 0.0758 | -0.0034 | -4.29 | 0.08 | 0.0898 | 0.0762 | 20020826 |
| 1746921000 | 0.0792 | 0.0002 | 0.25 | 0.0784 | 0.0821 | 0.0749 | 7006622 |
| 1746834600 | 0.079 | 0.0035 | 4.64 | 0.074 | 0.0815 | 0.0574 | 25953299 |
| 1746748200 | 0.0755 | 0.0176 | 30.40 | 0.0574 | 0.0755 | 0.0574 | 965407 |
| 1746661800 | 0.0579 | -0.0069 | -10.65 | 0.0639 | 0.0655 | 0.0563 | 362067 |
| 1746575400 | 0.0648 | -0.0103 | -13.72 | 0.0752 | 0.0756 | 0.0606 | 22868035 |
| 1746489000 | 0.0751 | -0.0002 | -0.27 | 0.0752 | 0.0772 | 0.0733 | 34357 |
| 1746402600 | 0.0753 | -0.0019 | -2.46 | 0.0772 | 0.0775 | 0.0743 | 2109806 |
| 1746316200 | 0.0772 | -0.0068 | -8.10 | 0.0841 | 0.0842 | 0.0766 | 2044296 |
| 1746229800 | 0.084 | 0 | 0.00 | 0.0846 | 0.0861 | 0.0833 | 2786818 |
| 1746143400 | 0.084 | 0 | 0.00 | 0.0839 | 0.0868 | 0.0836 | 2933156 |
| 1746057000 | 0.084 | 0.0037 | 4.61 | 0.0803 | 0.0871 | 0.0803 | 2459130 |
| 1745970600 | 0.0803 | -0.0041 | -4.86 | 0.0844 | 0.0862 | 0.0794 | 1816232 |
| 1745884200 | 0.0844 | 0.0034 | 4.20 | 0.0805 | 0.0867 | 0.0777 | 3176428 |
| 1745797800 | 0.081 | -0.0069 | -7.85 | 0.0872 | 0.0879 | 0.081 | 3573218 |
| 1745711400 | 0.0879 | 0.0046 | 5.52 | 0.0833 | 0.0926 | 0.0816 | 6597937 |
| 1745625000 | 0.0833 | -0.0001 | -0.12 | 0.0833 | 0.0893 | 0.0815 | 6341118 |
| 1745538600 | 0.0834 | 0.0024 | 2.96 | 0.0812 | 0.0836 | 0.0755 | 6993202 |
| 1745452200 | 0.081 | 0.0007 | 0.87 | 0.0801 | 0.0829 | 0.0776 | 5292636 |
| 1745365800 | 0.0803 | 0.0066 | 8.96 | 0.0741 | 0.0809 | 0.0723 | 5905864 |
| 1745279400 | 0.0737 | 0.0028 | 3.95 | 0.071 | 0.0778 | 0.0708 | 7773946 |
| 1745193000 | 0.0709 | -0.0013 | -1.80 | 0.0713 | 0.0771 | 0.0671 | 3939071 |
| 1745106600 | 0.0722 | 0.002 | 2.85 | 0.0713 | 0.0756 | 0.0662 | 216639 |
| 1745020200 | 0.0702 | 0.0019 | 2.78 | 0.0683 | 0.0713 | 0.0678 | 630497 |
| 1744933800 | 0.0683 | 0.0011 | 1.64 | 0.0672 | 0.0706 | 0.064 | 1975827 |
| 1744847400 | 0.0672 | -0.0014 | -2.04 | 0.069 | 0.0697 | 0.0658 | 711463 |
| 1744761000 | 0.0686 | -0.0005 | -0.72 | 0.0692 | 0.0724 | 0.0685 | 947772 |
| 1744674600 | 0.0691 | -0.0001 | -0.14 | 0.0695 | 0.0725 | 0.0685 | 1257340 |
| 1744588200 | 0.0692 | -0.0074 | -9.66 | 0.0767 | 0.0784 | 0.0686 | 3187585 |
| 1744501800 | 0.0766 | 0.0049 | 6.83 | 0.0715 | 0.082 | 0.0713 | 2610830 |
| 1744415400 | 0.0717 | 0.0025 | 3.61 | 0.0691 | 0.0741 | 0.0691 | 1195366 |
|
FIDA/BTC 0.00000071 BTC
+0.00%
|
FIDA/EUR - €
-
|
|
FIDA/USD $ 0.084500
+0.36%
|
FIDA/GBP £ 0.200759
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
