ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
Dow Jones
42,518.28
0.52%
US Dollar vs MXN
20.5279
0.06%
Brent Oil
79.635
-0.08%
Bitcoin
96,980.70
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Energy Recovery Inc (ERII) Cotización

Energy Recovery Inc

Energy Recovery Inc (ERII)

NASDAQ
14.10
0.04
(0.28%)
Cerrado 15 Enero 3:00PM
Delayed by 15 minutes
14.10
-0.01
(-0.07%)
Fuera de horario: 5:08PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
14.10
Postura de Compra
13.86
Postura de Venta
14.36
Volume Operado de la Acción
216,919
13.94 Rango del Día 14.36
12.26 Rango de 52 semanas 20.27
Capitalización de Mercado [m]
816.304M
Precio Anterior
14.06
Precio de Apertura
14.25
Hora
1
@
13.82
Última hora de negociación
Volumen financiero
US$ 3,062,374
Precio Promedio Ponderado
14.1176
Volumen promedio (3 m)
479,935
Acciones en circulación
57,893,899
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
37.99
Beneficio por acción (BPA)
0.37
turnover
128.35M
Beneficio neto
21.5M

Acerca de Energy Recovery Inc

Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recov... Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. Mostrar más

Sector
Special Industry Machy, Nec
Industria
Special Industry Machy, Nec
Sitio web
www.energyrecovery.com
Sede
Wilmington, Delaware, USA
Fundado
-
Energy Recovery Inc is listed in the Special Industry Machy sector of the NASDAQ with ticker ERII. The last closing price for Energy Recovery was US$14.06. Over the last year, Energy Recovery shares have traded in a share price range of US$ 12.26 to US$ 20.27.

Energy Recovery currently has 57,893,899 shares in issue. The market capitalisation of Energy Recovery is US$813.99 million. Energy Recovery has a price to earnings ratio (PE ratio) of 37.99.

ERII Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

17 Diciembre 2024
Edgar (US Regulatory)

USA Rare Earth Appoints Joshua Ballard as Chief Executive Officer

NEW YORK, Dec. 17, 2024 (GLOBE NEWSWIRE) -- USA Rare Earth, LLC (“USARE” or the “Company”), announced today that Joshua Ballard has been named Chief Executive Officer effective December 17...

17 Diciembre 2024
GlobeNewswire Inc.

Energy Recovery Wins “Breakthrough Innovation Award” at IDRA World Congress

Industry leader recognized as “Most Innovative Company in Desalination Technology” At the 2024 IDRA World Congress show this week, Energy Recovery, Inc. (Nasdaq: ERII) was honored with The...

16 Diciembre 2024
Business Wire

Form 144 - Report of proposed sale of securities

11 Diciembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 Noviembre 2024
Edgar (US Regulatory)

Energy Recovery Announces Share Repurchase Program

Energy Recovery, Inc. (Nasdaq: ERII) today announced that its Board of Directors approved a share repurchase program to purchase up to $50 million of the company's outstanding common stock over...

18 Noviembre 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

12 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

30 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.295-8.4118220201415.39515.39513.828685514.45800928CS
4-2.08-12.855377008716.1816.394613.833954514.97701262CS
12-4.71-25.039872408318.8120.2713.847993516.2647577CS
26-0.43-2.959394356514.5320.2713.842345416.44938089CS
52-3.6-20.338983050817.720.2712.2642567115.54099706CS
156-5.38-27.618069815219.4830.7612.2641105719.55313255CS
2604.1441.56626506029.9630.766.1137613218.16584451CS

ERII - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Energy Recovery?
El precio actual de las acciones de Energy Recovery es US$ 14.10
¿Cuántas acciones de Energy Recovery están en circulación?
Energy Recovery tiene 57,893,899 acciones en circulación
¿Cuál es la capitalización de mercado de Energy Recovery?
La capitalización de mercado de Energy Recovery es USD 813.99M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Energy Recovery?
Energy Recovery ha negociado en un rango de US$ 12.26 a US$ 20.27 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Energy Recovery?
El ratio precio/beneficio de Energy Recovery es 37.99
¿Cuál es el ratio de efectivo a ventas de Energy Recovery?
El ratio de efectivo a ventas de Energy Recovery es 6.36
¿Cuál es la moneda de reporte de Energy Recovery?
Energy Recovery presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Energy Recovery?
El último ingresos anual de Energy Recovery es USD 128.35M
¿Cuál es el último beneficio anual de Energy Recovery?
El último beneficio anual de Energy Recovery es USD 21.5M
¿Cuál es la dirección registrada de Energy Recovery?
La dirección registrada de Energy Recovery es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Energy Recovery?
La dirección del sitio web de Energy Recovery es www.energyrecovery.com
¿En qué sector industrial opera Energy Recovery?
Energy Recovery opera en el sector SPECIAL INDUSTRY MACHY, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HEESH and E Equipment Services Inc
US$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
US$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
US$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
US$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
US$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
US$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
US$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
US$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
US$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
US$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
US$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
US$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
US$ 1.5106
(33.68%)
167.17M

ERII Discussion

Ver más
kxkyle kxkyle 2 años hace
Talk about a buying opportunity!!
👍️0
kxkyle kxkyle 2 años hace
I couldn't agree more. There aren't many companies that could have survived the VorTeq fiasco. The fact that ERII just flat out owns the PX market speaks to their excellence. I'm in.
👍️0
tnyellowtomcat tnyellowtomcat 2 años hace
ERII is my best stock lately!

I like the fact that the market cap is just a little over a billion, and that it appears that the need for desal plants is greater than ever before due to drought. This plus the fact that ERII's pressure exchanger technology can save money in many applications throughout industry!

Tomcat
👍️0
kxkyle kxkyle 3 años hace
mmmmmm

Must be that Hammer Chart talking!
👍️0
couldbebetter couldbebetter 4 años hace
ERII hit a new all time high! For many reasons this stock should move up
with eventual price targets of 40, 60, and even 80! Why? ERII finally
has a competent CEO who understands what needs to be done in order to
exploit their PX technology. I used to believe years ago that ERII
should be acquired...I no longer have that opinion as this stock should
trade at PE ratio far higher than 100 given their growth prospects over
the next 5 years.

To put it another way, this company and its PX technology has an almost
endless supply of applications. Institutions will regard ERII as a
"green" ESG darling stock worthy of a Tesla like PE ratio. Could a
much larger company benefit from acquiring ERII? Absolutely! However,
the bigger payoff may be from holding this over the next 3-5 years and
perhaps going up 4X in the process.
👍️0
Twocan Twocan 4 años hace
Appreciate the shout out. Erii is a winner although I had to sell a bunch recently. Conviction though remains high.
👍️0
kxkyle kxkyle 4 años hace
Well it took a bit longer than a few weeks - but I can picture your
guy saying his "I told you soo's" to everyone who will listen.

Hope you are still in the stock
👍️0
kxkyle kxkyle 4 años hace
Your guy could finally be right!!
👍️0
whytestocks whytestocks 4 años hace
JUST IN: $ERII Comprehensive non-correlated Energy Recovery $ERII Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Energy Recovery...

Read the whole news ERII - Comprehensive non-correlated Energy Recovery $ERII Trading Report
👍️0
ClayTrader ClayTrader 6 años hace
* * $ERII Video Chart 08-03-18 * *

Link to Video - click here to watch the technical chart video

👍️0
Twocan Twocan 6 años hace
I agree, probably won’t see a milestone payment by 8/2 But still a great company Long over due to report success with the Vorteq

https://seekingalpha.com/article/4189349.
👍️0
Twocan Twocan 7 años hace
Hopefully his ERII call will put him back over 50%. :)

The answer will be evident in the next few weeks.
👍️0
kxkyle kxkyle 7 años hace
An Analyst with a success rate of 45% might consider flipping a coin as a strategy improvement.
👍️0
Twocan Twocan 7 años hace
Price target of $20. Xmas present expected from ERII. Recent price actions appears to support his thesis

http://www.analystratings.com/articles/b-riley-fbr-sticks-to-their-buy-rating-for-energy-recovery/
👍️0
stocktrademan stocktrademan 8 años hace
ERII bullish 15.72



normal chart


log chart

👍️0
stocktrademan stocktrademan 9 años hace
ERII bullish 8.98

macd hidden bullish divergence
macd crossup
stochastics crossup
moving average support bounce
near high volume at support
good reward to risk


👍️0
VMB-1 VMB-1 9 años hace
~BOOOOM BOOOOM $$$$$$ LONG
👍️0
kxkyle kxkyle 9 años hace
Looks like God is speaking!
👍️0
magness magness 9 años hace
Looks like it is not going to go green today...only god would know what happens next
👍️0
rmjackson rmjackson 9 años hace
Please short it all you want, when they announce another deal before the end of the year, you'll get caught in a short squeeze B
👍️0
PAC PAC 9 años hace
ERII 7 gonna be an inside day. Maybe next couple days for move $8++
👍️0
VMB-1 VMB-1 9 años hace
CS Upgrade "Spiked it in AHs". IPO Issuer as well, Should be a Very Interesting Trading Day and Forward Into the Nov 4th Earningsss.
👍️0
magness magness 9 años hace
Power hour begins now!! lets C it do some magic on this please
👍️0
nsomniyak nsomniyak 9 años hace
Maybe - hard to tell how much, if any, covering occurred today. My unscientific guess is not much. I would think that shorts woke up very uncomfortable today, and probably hung through the day to see if ERII would give back its AH and PM gains.

Given that ERII ultimately held 7 today, I would think a lot of shorts (and their brokers!) are taking a second lok at how long they can hang in the trade.
👍️0
wise1man wise1man 9 años hace
Hmmmm shorty usually helped push the pps higher when they are forced to cover. .jmo
👍️0
nsomniyak nsomniyak 9 años hace
Before today, iHub had a figure of 3.5MM shares short, representing about 10% of the float. That also ws reported as 35 days to cover (at the normal trading volumes BEFORE today's mega-volume).

I don't know whether that 3.5MM/10% figure moved as a result of today's trading or not. I would imagine that there still is a reasonably large short position.
👍️0
wise1man wise1man 9 años hace
How much shorted this stock?..jmo
👍️0
wise1man wise1man 9 años hace
What is the share structures here? Anyone...jmo
👍️0
wise1man wise1man 9 años hace
Let's see how tomorrow brings. ..jmo
👍️0
wise1man wise1man 9 años hace
Monta move today.. wow...jmo
👍️0
ClayTrader ClayTrader 9 años hace
* * $ERII Video Chart 10-20-15 * *

Link to Video - click here to watch the technical chart video
👍️0
VMB-1 VMB-1 9 años hace
It Held the Day's Lows on those Dips. Back in @6.35 with Half my Early AH Profits too.

No Margin Today with Etrade on this Ticker Today bc of the Spike

End of Week, Pushing 10+ Possible
👍️0
bcapps66 bcapps66 9 años hace
Come on in! The water is fine!
👍️0
VMB-1 VMB-1 9 años hace
Might Jump Back in with a Good Portion....
👍️0
Timothy Smith Timothy Smith 9 años hace
Holding up nicely.
👍️0
investinme101 investinme101 9 años hace
I wonder if it will stay like this tomorrow? I dont know why this thing just skyrocketed??
👍️0
VMB-1 VMB-1 9 años hace
I Did VERY WELL, Bought AH's Early on. All Out @7.75 Avg. Went all in Heavy with Cash/Margin.
I Didn't think it would Pop Much More Over 6.

Happy Camper =)
👍️0
bullrider2 bullrider2 9 años hace
I got out to early myself before it hit the eight. Trying to catch another on the move.
👍️0
VMB-1 VMB-1 9 años hace
I Did VERY WELL, Bought AH's Early on. All Out @7.75 Avg. Went all in Heavy with Cash/Margin.
I Didn't think it would Pop Much More Over 6.

Happy Camper =)
👍️0
crudeoil24 crudeoil24 9 años hace
Schlumberger has exclusive rights to VorTeq technology.
👍️0
TheFinalCD TheFinalCD 9 años hace
ERII $7.42= WOW!!
👍️0
DocLevi DocLevi 9 años hace
Yes, Congratulations... saw ticker on CNBC just now... only good what you lock up though... I've never bought service companies other than a short term in GasFrac back in the teens way before it didn't catch on... and out, thank G-d, before single digits...
👍️0
Lone Wolf Lone Wolf 9 años hace
Nice news indeed. Markets certainly liking it this morning.
👍️0
Timothy Smith Timothy Smith 9 años hace
It's up over 100% after hours. May need some back fill before it grows some legs but the deal should offer great long term upside.
👍️0
Timothy Smith Timothy Smith 9 años hace
Big News http://www.thestreet.com/story/13329445/1/energy-recovery-signs-15-year-license-with-schlumberger-to-provide-exclusive-rights-to-its-vorteqtm-hydraulic-fracturing-technology.html
👍️0
VMB-1 VMB-1 9 años hace
Indeed, What Potential can be Expected Now given this AH News???
👍️0
Timothy Smith Timothy Smith 9 años hace
Interesting development.
👍️0
VMB-1 VMB-1 9 años hace
$ERII $75M upfront! AFTER HOURS
👍️0
Timothy Smith Timothy Smith 10 años hace
Always a mixed bag with senior management changes. Can be perceived as a sign of lack of leadership.
👍️0
willlbone willlbone 10 años hace
April 24th they appointed a new CEO and price dropped from $3.40 down to $2.80.
👍️0

Su Consulta Reciente

NASDAQ
ERII
Energy Recovery
BIT
NSCIT0275965
Romania
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados