Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0415 | Binance | 14276851 | /cdn/crypto/logos/exchanges/BINA.png | $ 610,525.87 | 1743283627 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 77.6898859658 | Recientemente |
| 0.0416 | Coinbase | 1645632.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 69,751.02 | 1743283513 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 8.95498603064 | Recientemente |
| 0.04159 | DigiFinex | 1245294 | /cdn/crypto/logos/exchanges/DGFX.png | $ 53,789.04 | 1743283088 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 6.77647674924 | 9 minutos hace |
| 0.041666 | HTX | 481139.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,597.43 | 1743283624 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nkn_usdt | 2.61819911864 | Recientemente |
| 5.0E-7 | Binance | 314160 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.161489 | 1743283442 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 5 | https://www.binance.com/en/trade/NKN_BTC | 1.70955447914 | Recientemente |
| 5.1E-7 | Upbit | 210567.532228 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.108612 | 1743281779 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 1.14583864235 | 31 minutos hace |
| 0.0415 | Kucoin | 158720.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,726.26 | 1743283299 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 7 | https://trade.kucoin.com/NKN-USDT | 0.863703316737 | 6 minutos hace |
| 0.04153 | Gate.io | 31925.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,350.05 | 1743282764 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 8 | https://gate.io/trade/NKN_USDT | 0.173726345357 | 14 minutos hace |
| 0.038289 | Bitvavo | 9957.03469831 | /cdn/crypto/logos/exchanges/BITV.png | € 392.98 | 1743283627 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 9 | https://account.bitvavo.com/markets/NKN-EUR | 0.0541828790025 | Recientemente |
| 5.0E-7 | Kucoin | 2471.0204 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001256 | 1743283300 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.013446473112 | 6 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 12 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 21 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 13 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 21 horas hace |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.044224 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 17 | https://hitbtc.com/NKN-to-USD | 0 | 21 horas hace |
| 5.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 21 horas hace |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 19 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 21 horas hace |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 21 horas hace |
| 0.0639 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 5.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743274444 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | 3 horas hace |
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 21 horas hace |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 21 horas hace |
| 3.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 26 | https://gate.io/trade/NKN_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0465 | -0.0049 | -10.5376344086 | 0.0438 | 0.0509 | 2628316.91429 | CX |
| 4 | 0.0554 | -0.0138 | -24.9097472924 | 0.0394 | 0.0603 | 2442400.48571 | CX |
| 12 | 0.1026 | -0.061 | -59.4541910331 | 0.0394 | 0.105 | 1996413.43333 | CX |
| 26 | 0.0818 | -0.0402 | -49.1442542787 | 0.0394 | 0.1449 | 2378446.10824 | CX |
| 52 | 0.1603 | -0.1187 | -74.0486587648 | 0.0394 | 0.22 | 2436987.9582 | CX |
| 156 | 0.2521 | -0.2105 | -83.498611662 | 0.0394 | 0.3346 | 3619416.21168 | CX |
| 260 | 0.0118314 | 0.0297686 | 251.606741383 | 0.0100313 | 407682.1864 | 11538294.9901 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.0447 | -0.0038 | -7.84 | 0.0486 | 0.0486 | 0.0438 | 2423366 |
| 1743119400 | 0.0485 | -0.0005 | -1.02 | 0.0491 | 0.0498 | 0.0481 | 3617877 |
| 1743033000 | 0.049 | -0.0012 | -2.39 | 0.0502 | 0.0509 | 0.0485 | 2899725 |
| 1742946600 | 0.0502 | 0.0004 | 0.80 | 0.0499 | 0.0506 | 0.0493 | 2267138 |
| 1742860200 | 0.0498 | 0.0022 | 4.62 | 0.0477 | 0.0506 | 0.0469 | 4641102 |
| 1742773800 | 0.0476 | -0.0001 | -0.21 | 0.0477 | 0.0485 | 0.047 | 1674242 |
| 1742687400 | 0.0477 | 0.0011 | 2.36 | 0.0465 | 0.049 | 0.0465 | 874766 |
| 1742601000 | 0.0466 | -0.0006 | -1.27 | 0.0472 | 0.0478 | 0.0464 | 896271 |
| 1742514600 | 0.0472 | -0.0026 | -5.22 | 0.0498 | 0.0499 | 0.0472 | 1188085 |
| 1742428200 | 0.0498 | 0.0018 | 3.75 | 0.0481 | 0.0498 | 0.0479 | 2661397 |
| 1742341800 | 0.048 | -0.0004 | -0.83 | 0.0484 | 0.0486 | 0.0466 | 3842432 |
| 1742255400 | 0.0484 | 0.0028 | 6.14 | 0.0457 | 0.0487 | 0.0457 | 3071333 |
| 1742169000 | 0.0456 | -0.0023 | -4.80 | 0.0478 | 0.0479 | 0.0454 | 2852501 |
| 1742082600 | 0.0479 | 0.0012 | 2.57 | 0.0467 | 0.048 | 0.0463 | 1757667 |
| 1741996200 | 0.0467 | 0.0018 | 4.01 | 0.0447 | 0.0478 | 0.0447 | 2174156 |
| 1741909800 | 0.0449 | -0.0003 | -0.66 | 0.0453 | 0.0459 | 0.0433 | 2337878 |
| 1741823400 | 0.0452 | 0.0005 | 1.12 | 0.0447 | 0.046 | 0.0428 | 2610613 |
| 1741737000 | 0.0447 | 0.0018 | 4.20 | 0.0424 | 0.0451 | 0.0394 | 3642874 |
| 1741650600 | 0.0429 | -0.0014 | -3.16 | 0.0445 | 0.0469 | 0.0414 | 5140856 |
| 1741564200 | 0.0443 | -0.0042 | -8.66 | 0.0486 | 0.0488 | 0.0434 | 2473075 |
| 1741477800 | 0.0485 | -0.0008 | -1.62 | 0.0493 | 0.05 | 0.0481 | 931058 |
| 1741391400 | 0.0493 | -0.002 | -3.90 | 0.0514 | 0.0523 | 0.0484 | 3459393 |
| 1741305000 | 0.0513 | -0.0015 | -2.84 | 0.0528 | 0.054 | 0.0504 | 2223370 |
| 1741218600 | 0.0528 | 0.0026 | 5.18 | 0.0502 | 0.0529 | 0.0497 | 1091361 |
| 1741132200 | 0.0502 | -0.0014 | -2.71 | 0.0509 | 0.0512 | 0.0465 | 2469391 |
| 1741045800 | 0.0516 | -0.0086 | -14.29 | 0.0601 | 0.0601 | 0.0509 | 3587641 |
| 1740959400 | 0.0602 | 0.0061 | 11.28 | 0.0541 | 0.0603 | 0.0535 | 1126082 |
| 1740873000 | 0.0541 | -0.0012 | -2.17 | 0.0554 | 0.0555 | 0.0528 | 451551 |
| 1740786600 | 0.0553 | 0.0005 | 0.91 | 0.0554 | 0.0557 | 0.0504 | 1430865 |
| 1740700200 | 0.0548 | 0.0009 | 1.67 | 0.0542 | 0.0562 | 0.0532 | 1007457 |
| 1740613800 | 0.0539 | 0.0014 | 2.67 | 0.0547 | 0.0568 | 0.0518 | 4310671 |
| 1740527400 | 0.0525 | -0.0003 | -0.57 | 0.0531 | 0.0533 | 0.0494 | 2970532 |
| 1740441000 | 0.0528 | -0.008 | -13.16 | 0.0609 | 0.0613 | 0.052 | 2471209 |
| 1740354600 | 0.0608 | -0.0026 | -4.10 | 0.0633 | 0.0643 | 0.0601 | 2367940 |
| 1740268200 | 0.0634 | 0.0055 | 9.50 | 0.0578 | 0.0638 | 0.0578 | 737612 |
| 1740181800 | 0.0579 | -0.0034 | -5.55 | 0.061 | 0.0629 | 0.0572 | 1159363 |
| 1740095400 | 0.0613 | 0.0008 | 1.32 | 0.0605 | 0.0617 | 0.0595 | 1572111 |
| 1740009000 | 0.0605 | 0.0009 | 1.51 | 0.0596 | 0.0616 | 0.059 | 1411930 |
| 1739922600 | 0.0596 | -0.0036 | -5.70 | 0.0633 | 0.0633 | 0.0577 | 2291998 |
| 1739836200 | 0.0632 | -0.0022 | -3.36 | 0.0653 | 0.067 | 0.062 | 1404331 |
| 1739749800 | 0.0654 | 0.0021 | 3.32 | 0.0631 | 0.0666 | 0.0627 | 1588166 |
| 1739663400 | 0.0633 | -0.0039 | -5.80 | 0.0672 | 0.0678 | 0.0622 | 1566935 |
| 1739577000 | 0.0672 | 0.0005 | 0.75 | 0.0668 | 0.0686 | 0.066 | 1383580 |
| 1739490600 | 0.0667 | -0.0012 | -1.77 | 0.0681 | 0.0691 | 0.0641 | 1250101 |
| 1739404200 | 0.0679 | 0.0035 | 5.43 | 0.0641 | 0.0687 | 0.0623 | 1537498 |
| 1739317800 | 0.0644 | -0.0002 | -0.31 | 0.0646 | 0.0686 | 0.0631 | 1269958 |
| 1739231400 | 0.0646 | 0.0023 | 3.69 | 0.0629 | 0.065 | 0.0601 | 2469276 |
| 1739145000 | 0.0623 | -0.0001 | -0.16 | 0.0625 | 0.0646 | 0.0598 | 1066441 |
| 1739058600 | 0.0624 | 0.0045 | 7.77 | 0.0577 | 0.0628 | 0.0575 | 912972 |
| 1738972200 | 0.0579 | 0.0009 | 1.58 | 0.057 | 0.0613 | 0.0565 | 1866228 |
| 1738885800 | 0.057 | -0.0038 | -6.25 | 0.0611 | 0.0621 | 0.0567 | 2192883 |
| 1738799400 | 0.0608 | -0.0004 | -0.65 | 0.0613 | 0.063 | 0.0599 | 914168 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0646 | 0.0649 | 0.0585 | 1451294 |
| 1738626600 | 0.0645 | 0.0019 | 3.04 | 0.062 | 0.0654 | 0.0497 | 4311644 |
| 1738540200 | 0.0626 | -0.0105 | -14.36 | 0.0724 | 0.0742 | 0.0598 | 4018322 |
| 1738453800 | 0.0731 | -0.0064 | -8.05 | 0.0795 | 0.0827 | 0.0722 | 1565119 |
| 1738367400 | 0.0795 | -0.0007 | -0.87 | 0.0804 | 0.0838 | 0.0784 | 2072786 |
| 1738281000 | 0.0802 | 0.0021 | 2.69 | 0.0781 | 0.0815 | 0.0771 | 809287 |
| 1738194600 | 0.0781 | 0.0038 | 5.11 | 0.0744 | 0.0798 | 0.0744 | 1094613 |
| 1738108200 | 0.0743 | -0.007 | -8.61 | 0.0813 | 0.0822 | 0.0741 | 1753594 |
| 1738021800 | 0.0813 | -0.0027 | -3.21 | 0.0819 | 0.0871 | 0.0761 | 2573120 |
| 1737935400 | 0.084 | 0.0018 | 2.19 | 0.0819 | 0.0903 | 0.0819 | 3768888 |
| 1737849000 | 0.0822 | 0.0021 | 2.62 | 0.0801 | 0.0831 | 0.0791 | 1110669 |
| 1737762600 | 0.0801 | -0.0018 | -2.20 | 0.0823 | 0.0843 | 0.0795 | 1038486 |
| 1737676200 | 0.0819 | -0.0001 | -0.12 | 0.082 | 0.0838 | 0.079 | 1932933 |
| 1737589800 | 0.082 | -0.0004 | -0.49 | 0.0831 | 0.0847 | 0.0817 | 1602641 |
| 1737503400 | 0.0824 | 0.0034 | 4.30 | 0.0788 | 0.0845 | 0.076 | 1669938 |
| 1737417000 | 0.079 | -0.0019 | -2.35 | 0.0888 | 0.0914 | 0.0762 | 2438510 |
| 1737330600 | 0.0809 | -0.0084 | -9.41 | 0.0888 | 0.0914 | 0.079 | 2149176 |
| 1737244200 | 0.0893 | -0.0073 | -7.56 | 0.0963 | 0.0969 | 0.0873 | 1950806 |
| 1737157800 | 0.0966 | 0.0072 | 8.05 | 0.0895 | 0.0966 | 0.0895 | 1559841 |
| 1737071400 | 0.0894 | -0.0018 | -1.97 | 0.0913 | 0.0923 | 0.0883 | 1716690 |
| 1736985000 | 0.0912 | 0.006 | 7.04 | 0.085 | 0.0912 | 0.0829 | 1705585 |
| 1736898600 | 0.0852 | 0.0035 | 4.28 | 0.0816 | 0.0854 | 0.0814 | 917306 |
| 1736812200 | 0.0817 | -0.003 | -3.54 | 0.0849 | 0.0873 | 0.0761 | 2940094 |
| 1736725800 | 0.0847 | -0.0014 | -1.63 | 0.0861 | 0.0868 | 0.0839 | 491824 |
| 1736639400 | 0.0861 | -0.0009 | -1.03 | 0.0872 | 0.0874 | 0.0848 | 555559 |
| 1736553000 | 0.087 | 0.002 | 2.35 | 0.0851 | 0.0879 | 0.0837 | 1673359 |
| 1736466600 | 0.085 | -0.0024 | -2.75 | 0.0868 | 0.088 | 0.0824 | 1255213 |
| 1736380200 | 0.0874 | -0.0035 | -3.85 | 0.0906 | 0.0913 | 0.0822 | 1277836 |
| 1736293800 | 0.0909 | -0.0109 | -10.71 | 0.1018 | 0.1028 | 0.0905 | 1791023 |
| 1736207400 | 0.1018 | -0.0003 | -0.29 | 0.1018 | 0.105 | 0.1001 | 3567489 |
| 1736121000 | 0.1021 | -0.0005 | -0.49 | 0.1026 | 0.104 | 0.1007 | 756058 |
| 1736034600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1045 | 0.101 | 637560 |
| 1735948200 | 0.1026 | 0.0045 | 4.59 | 0.0981 | 0.1036 | 0.095 | 873277 |
| 1735861800 | 0.0981 | 0.0042 | 4.47 | 0.0939 | 0.0991 | 0.0938 | 2906116 |
| 1735775400 | 0.0939 | 0.0033 | 3.64 | 0.091 | 0.0944 | 0.0896 | 2296404 |
| 1735689000 | 0.0906 | -0.0067 | -6.89 | 0.0974 | 0.0974 | 0.0906 | 3478505 |
| 1735602600 | 0.0973 | -0.0087 | -8.21 | 0.1051 | 0.1084 | 0.0951 | 3336925 |
| 1735516200 | 0.106 | 0.0036 | 3.52 | 0.1023 | 0.1111 | 0.0997 | 3416603 |
| 1735429800 | 0.1024 | 0.0052 | 5.35 | 0.0976 | 0.1048 | 0.0964 | 1719193 |
|
NKN/BTC 0.00000050 BTC
-5.66%
|
NKN/EUR 0.038289 €
-6.49%
|
|
NKN/USD $ 0.041600
-6.94%
|
NKN/GBP £ 0.069500
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de NKN [Ethereum] (NKNUSD).](/common/images/company/COIN_NKNUSD.png){kind=small}
![Gráfica de la cotización de NKN [Ethereum] (NKNUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
