NKN [Ethereum]NKN

US$ 0.0702

0.0009

(

1.30%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 342

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0701

Intercambio

GDAX

Preguntar

US$ 0.0703

Última hora de transacción

05:32:35

Volumen (24 horas)

$ 870,972

Último tamaño de operación

34.90

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0702

Capacidad de mercado totalmente diluida

US$ 49,140,000

Fecha de Génesis

28/12/2018

Rango de días 0.0693-0.0702

Rango de 52 semanas 0.0481-0.220

Suministro circulante 779,176,395 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0704	Binance	1300973	/cdn/crypto/logos/exchanges/BINA.png	$ 90,789.46	1728109656	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	73.2729639184	Recientemente
0.070105	DigiFinex	200664	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,069.85	1728109225	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	11.3017303447	7 minutos hace
0.070248	HTX	117578.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,216.18	1728109653	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nkn_usdt	6.62219703449	Recientemente
0.07034	Gate.io	52624.06	/cdn/crypto/logos/exchanges/GATE.png	$ 3,677.36	1728108279	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	4	https://gate.io/trade/NKN_USDT	2.96387461509	23 minutos hace
1.14E-6	Binance	45526	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.051441	1728109652	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	5	https://www.binance.com/en/trade/NKN_BTC	2.56410006614	Recientemente
0.0702	Coinbase	27277.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,904.15	1728109634	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	6	https://pro.coinbase.com/trade/NKN-USD	1.53631981646	Recientemente
1.15E-6	Upbit	26312.6089148	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029961	1728108648	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	1.48196991299	17 minutos hace
0.0704	Kucoin	2771.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 194.08	1728108885	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	8	https://trade.kucoin.com/NKN-USDT	0.156075778638	13 minutos hace
0.070039	Crypto.com	1692	/cdn/crypto/logos/exchanges/CRTO.png	$ 118.38	1728109645	NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	9	https://crypto.com/exchange/trade/NKN_USDT	0.095296255149	Recientemente
1.11E-6	Kucoin	97.1608	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000108	1728108886	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.00547225791211	13 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728086529	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	6 horas hace
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728086529	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	13	https://pro.coinbase.com/trade/NKN-GBP	0	6 horas hace
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728086529	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	14	https://pro.coinbase.com/trade/NKN-BTC	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.07387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728086520	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	16	https://hitbtc.com/NKN-to-USD	0	6 horas hace
0.1472	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	17	https://exchange.latoken.com/exchange/NKN-USDT	0	6 horas hace
2.28E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728086528	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	6 horas hace
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728086528	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	6 horas hace
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	6 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	21	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	6 horas hace
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728109446	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	Recientemente
0.061309	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728109656	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	24	https://account.bitvavo.com/markets/NKN-EUR	0	Recientemente
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728086523	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	6 horas hace
2.898E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728108279	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	23 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0858	-0.0156	-18.1818181818	0.0657	0.0869	1547732.04286	CX
4	0.0616	0.0086	13.961038961	0.0613	0.0908	1167054.69286	CX
12	0.0711	-0.0009	-1.26582278481	0.0481	0.0908	1478157.10119	CX
26	0.1614	-0.0912	-56.5055762082	0.0481	0.22	2140001.33169	CX
52	0.0857	-0.0155	-18.0863477246	0.0481	0.22	2936408.65308	CX
156	0.3277	-0.2575	-78.5779676533	0.0481	0.83	5793356.08465	CX
260	0.02209899	0.04810101	217.661576389	0.0066934	407682.1864	15469182.5914	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Se encontraron 0 artículos

thistraderknowsall

1 año hace

Leer el hilo completo

Responder

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Looks good

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

break 1.00 today??

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

Maybe about to see some action?

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Mostrar más

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

let's see how hard it bounces

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

in @.875

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

I think more downside. Looking for entry @.85 maybe

👍️0

Leer el hilo completo

Responder

xgin

3 años hace

Leer el hilo completo

Responder

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Mostrar más

👍️0

Leer el hilo completo

Responder

footer

3 años hace

Leer el hilo completo

Responder

Bought on coinbase. Today 4.9.21

👍️0

Leer el hilo completo

Responder

racerdave42

3 años hace

Leer el hilo completo

Responder

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965
1726876200	0.0756	0.0032	4.42	0.0724	0.0761	0.0712	1105403
1726789800	0.0724	0.003	4.32	0.07	0.0733	0.0699	1615129
1726703400	0.0694	0.004	6.12	0.0652	0.0694	0.0637	938717
1726617000	0.0654	0.0015	2.35	0.0638	0.067	0.0634	756422
1726530600	0.0639	-0.0046	-6.72	0.0689	0.0689	0.063	704381
1726444200	0.0685	-0.0014	-2.00	0.0698	0.0722	0.0678	705910
1726357800	0.0699	-0.0008	-1.13	0.0709	0.071	0.0692	280717
1726271400	0.0707	0.0002	0.28	0.0705	0.0714	0.0691	496444
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036
1724457000	0.0834	0.0084	11.20	0.075	0.0838	0.0744	4127344
1724370600	0.075	0.0069	10.13	0.0727	0.075	0.072	2931829
1724284200	0.0681	0.001	1.49	0.0666	0.0686	0.064	1100747
1724197800	0.0671	0.003	4.68	0.0641	0.0706	0.0629	4576280
1724111400	0.0641	0.0024	3.89	0.0615	0.0641	0.0607	2844139
1724025000	0.0617	0.0025	4.22	0.0596	0.0627	0.0585	2222115
1723938600	0.0592	0.002	3.50	0.057	0.0594	0.0561	1136759
1723852200	0.0572	0.0007	1.24	0.0564	0.0613	0.0563	1657448
1723765800	0.0565	-0.0029	-4.88	0.0593	0.0605	0.0556	1072661
1723679400	0.0594	-0.0025	-4.04	0.0619	0.062	0.0586	608379
1723593000	0.0619	0	0.00	0.0618	0.0644	0.0601	1019967
1723506600	0.0619	0.0032	5.45	0.0585	0.0628	0.0579	1717412
1723420200	0.0587	-0.0028	-4.55	0.0617	0.0635	0.0582	1884626
1723333800	0.0615	0.0015	2.50	0.0604	0.0622	0.0597	907611
1723247400	0.06	-0.0022	-3.54	0.0619	0.062	0.059	1419492
1723161000	0.0622	0.0063	11.27	0.0559	0.0627	0.0555	1959248
1723074600	0.0559	-0.0015	-2.61	0.0574	0.0603	0.0552	1014933
1722988200	0.0574	0.0031	5.71	0.0542	0.0587	0.0542	2602515
1722901800	0.0543	-0.0067	-10.98	0.0787	0.0824	0.0481	4455441
1722815400	0.061	-0.0036	-5.57	0.0647	0.0657	0.0593	2580527
1722729000	0.0646	-0.0035	-5.14	0.0681	0.0689	0.0627	1151219
1722642600	0.0681	-0.0054	-7.35	0.0731	0.0737	0.0673	862330
1722556200	0.0735	-0.0009	-1.21	0.0744	0.0745	0.0666	1285486
1722469800	0.0744	-0.003	-3.88	0.077	0.0778	0.0742	669788
1722383400	0.0774	-0.0007	-0.90	0.0781	0.0831	0.0768	840975
1722297000	0.0781	0.0011	1.43	0.0787	0.0824	0.0765	1667754
1722210600	0.077	-0.002	-2.53	0.0789	0.0796	0.0765	363339
1722124200	0.079	0.0002	0.25	0.0787	0.0796	0.0765	335226
1722037800	0.0788	0.0039	5.21	0.0752	0.0789	0.0752	903888
1721951400	0.0749	-0.0017	-2.22	0.0767	0.0769	0.0712	2441059
1721865000	0.0766	-0.0017	-2.17	0.0785	0.0788	0.0758	448999
1721778600	0.0783	-0.0008	-1.01	0.0795	0.0818	0.0759	1870730
1721692200	0.0791	-0.007	-8.13	0.0863	0.0866	0.0786	2574514
1721605800	0.0861	0.0031	3.73	0.0833	0.0867	0.0814	1069994
1721519400	0.083	-0.0003	-0.36	0.0832	0.0843	0.0824	457686
1721433000	0.0833	0.0021	2.59	0.0809	0.0842	0.079	689376
1721346600	0.0812	-0.0003	-0.37	0.0815	0.0848	0.0792	792675
1721260200	0.0815	0	0.00	0.0814	0.0841	0.0803	940553
1721173800	0.0815	0.0008	0.99	0.0809	0.0822	0.0768	1164154
1721087400	0.0807	0.0038	4.94	0.0767	0.0812	0.0765	1554809
1721001000	0.0769	0.0028	3.78	0.0739	0.0771	0.0739	489762
1720914600	0.0741	0.003	4.22	0.0711	0.0746	0.0711	482147
1720828200	0.0711	0	0.00	0.0712	0.0723	0.0697	472427
1720741800	0.0711	-0.0009	-1.25	0.072	0.0745	0.071	433643
1720655400	0.072	0	0.00	0.072	0.0733	0.071	252818
1720569000	0.072	0.0024	3.45	0.0694	0.0724	0.0693	642411
1720482600	0.0696	0.0017	2.50	0.068	0.0721	0.0651	3710397
1720396200	0.0679	-0.0045	-6.22	0.0724	0.0729	0.0678	964138
1720309800	0.0724	0.0039	5.69	0.0685	0.0727	0.0684	1949307
1720223400	0.0685	-0.0002	-0.29	0.069	0.0723	0.0609	3893200