NKN [Ethereum]NKN

US$ 0.0655

0.0022

(

3.48%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 364

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0654

Intercambio

GDAX

Preguntar

US$ 0.0656

Última hora de transacción

12:42:42

Volumen (24 horas)

$ 928,522

Último tamaño de operación

65.30

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.0655

Capacidad de mercado totalmente diluida

US$ 45,850,000

Fecha de Génesis

28/12/2018

Rango de días 0.0627-0.0659

Rango de 52 semanas 0.0481-0.220

Suministro circulante 784,282,243 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0655	Binance	5937920	/cdn/crypto/logos/exchanges/BINA.png	$ 381,947.08	1739709976	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	82.5075171319	Recientemente
0.065513	DigiFinex	501503	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,111.99	1739709828	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	6.96839421282	Recientemente
0.0655	Coinbase	380525	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,529.84	1739709969	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	5.2874024838	Recientemente
6.7E-7	Binance	166203	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.109087	1739709912	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	4	https://www.binance.com/en/trade/NKN_BTC	2.30939400832	Recientemente
0.0655	Kucoin	114483.66	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,351.77	1739709711	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	5	https://trade.kucoin.com/NKN-USDT	1.59075274486	Recientemente
0.06546	Gate.io	61390.52	/cdn/crypto/logos/exchanges/GATE.png	$ 3,925.43	1739708541	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	6	https://gate.io/trade/NKN_USDT	0.853022502937	24 minutos hace
0.06265	Bitvavo	19616.5539342	/cdn/crypto/logos/exchanges/BITV.png	€ 1,218.22	1739709972	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	7	https://account.bitvavo.com/markets/NKN-EUR	0.272572409159	Recientemente
6.8E-7	Upbit	8404.88861559	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005548	1739709493	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	0.116786095374	8 minutos hace
0.065493	HTX	5313.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 341.97	1739700662	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nkn_usdt	0.0738359130531	3 horas hace
6.7E-7	Kucoin	1462.5742	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000957	1739709712	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.020322497754	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739664136	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	13 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1739664136	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	13 horas hace
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1739664136	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	13 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.03611	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	13 horas hace
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	13 horas hace
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	13 horas hace
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	13 horas hace
0.137034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
4.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739709564	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	7 minutos hace
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664123	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	13 horas hace
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	13 horas hace
3.137E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0625	0.003	4.8	0.0598	0.0691	1506256.08571	CX
4	0.0888	-0.0233	-26.2387387387	0.0497	0.0914	1849681.2	CX
12	0.1027	-0.0372	-36.2220058423	0.0497	0.1449	2389708.39405	CX
26	0.0564	0.0091	16.134751773	0.0497	0.1449	2221901.52541	CX
52	0.1212	-0.0557	-45.9570957096	0.0481	0.22	2922706.71798	CX
156	0.254	-0.1885	-74.2125984252	0.0481	0.3346	3692640.7852	CX
260	0.02505838	0.04044162	161.389602999	0.0066934	407682.1864	12232180.9003	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

thistraderknowsall

2 años hace

Leer el hilo completo

Responder

Yes correct! $1+ run up coming up!!!! Tonight!!

👍️0

Leer el hilo completo

Responder

starkd748

2 años hace

Leer el hilo completo

Responder

Looks good

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

break 1.00 today??

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Maybe about to see some action?

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

Now we begin trading on perceived future of the product. Good luck to us both

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Mostrar más

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

let's see how hard it bounces

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

in @.875

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Thinking the same. Glad I didn't buy at $1.62.

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

I think more downside. Looking for entry @.85 maybe

👍️0

Leer el hilo completo

Responder

xgin

4 años hace

Leer el hilo completo

Responder

Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Mostrar más

👍️0

Leer el hilo completo

Responder

footer

4 años hace

Leer el hilo completo

Responder

Bought on coinbase. Today 4.9.21

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.0633	-0.0039	-5.80	0.0672	0.0678	0.0622	1566935
1739577000	0.0672	0.0005	0.75	0.0668	0.0686	0.066	1383580
1739490600	0.0667	-0.0012	-1.77	0.0681	0.0691	0.0641	1250101
1739404200	0.0679	0.0035	5.43	0.0641	0.0687	0.0623	1537498
1739317800	0.0644	-0.0002	-0.31	0.0646	0.0686	0.0631	1269958
1739231400	0.0646	0.0023	3.69	0.0629	0.065	0.0601	2469276
1739145000	0.0623	-0.0001	-0.16	0.0625	0.0646	0.0598	1066441
1739058600	0.0624	0.0045	7.77	0.0577	0.0628	0.0575	912972
1738972200	0.0579	0.0009	1.58	0.057	0.0613	0.0565	1866228
1738885800	0.057	-0.0038	-6.25	0.0611	0.0621	0.0567	2192883
1738799400	0.0608	-0.0004	-0.65	0.0613	0.063	0.0599	914168
1738713000	0.0612	-0.0033	-5.12	0.0646	0.0649	0.0585	1451294
1738626600	0.0645	0.0019	3.04	0.062	0.0654	0.0497	4311644
1738540200	0.0626	-0.0105	-14.36	0.0724	0.0742	0.0598	4018322
1738453800	0.0731	-0.0064	-8.05	0.0795	0.0827	0.0722	1565119
1738367400	0.0795	-0.0007	-0.87	0.0804	0.0838	0.0784	2072786
1738281000	0.0802	0.0021	2.69	0.0781	0.0815	0.0771	809287
1738194600	0.0781	0.0038	5.11	0.0744	0.0798	0.0744	1094613
1738108200	0.0743	-0.007	-8.61	0.0813	0.0822	0.0741	1753594
1738021800	0.0813	-0.0027	-3.21	0.0819	0.0871	0.0761	2573120
1737935400	0.084	0.0018	2.19	0.0819	0.0903	0.0819	3768888
1737849000	0.0822	0.0021	2.62	0.0801	0.0831	0.0791	1110669
1737762600	0.0801	-0.0018	-2.20	0.0823	0.0843	0.0795	1038486
1737676200	0.0819	-0.0001	-0.12	0.082	0.0838	0.079	1932933
1737589800	0.082	-0.0004	-0.49	0.0831	0.0847	0.0817	1602641
1737503400	0.0824	0.0034	4.30	0.0788	0.0845	0.076	1669938
1737417000	0.079	-0.0019	-2.35	0.0888	0.0914	0.0762	2438510
1737330600	0.0809	-0.0084	-9.41	0.0888	0.0914	0.079	2149176
1737244200	0.0893	-0.0073	-7.56	0.0963	0.0969	0.0873	1950806
1737157800	0.0966	0.0072	8.05	0.0895	0.0966	0.0895	1559841
1737071400	0.0894	-0.0018	-1.97	0.0913	0.0923	0.0883	1716690
1736985000	0.0912	0.006	7.04	0.085	0.0912	0.0829	1705585
1736898600	0.0852	0.0035	4.28	0.0816	0.0854	0.0814	917306
1736812200	0.0817	-0.003	-3.54	0.0849	0.0873	0.0761	2940094
1736725800	0.0847	-0.0014	-1.63	0.0861	0.0868	0.0839	491824
1736639400	0.0861	-0.0009	-1.03	0.0872	0.0874	0.0848	555559
1736553000	0.087	0.002	2.35	0.0851	0.0879	0.0837	1673359
1736466600	0.085	-0.0024	-2.75	0.0868	0.088	0.0824	1255213
1736380200	0.0874	-0.0035	-3.85	0.0906	0.0913	0.0822	1277836
1736293800	0.0909	-0.0109	-10.71	0.1018	0.1028	0.0905	1791023
1736207400	0.1018	-0.0003	-0.29	0.1018	0.105	0.1001	3567489
1736121000	0.1021	-0.0005	-0.49	0.1026	0.104	0.1007	756058
1736034600	0.1026	0	0.00	0.1026	0.1045	0.101	637560
1735948200	0.1026	0.0045	4.59	0.0981	0.1036	0.095	873277
1735861800	0.0981	0.0042	4.47	0.0939	0.0991	0.0938	2906116
1735775400	0.0939	0.0033	3.64	0.091	0.0944	0.0896	2296404
1735689000	0.0906	-0.0067	-6.89	0.0974	0.0974	0.0906	3478505
1735602600	0.0973	-0.0087	-8.21	0.1051	0.1084	0.0951	3336925
1735516200	0.106	0.0036	3.52	0.1023	0.1111	0.0997	3416603
1735429800	0.1024	0.0052	5.35	0.0976	0.1048	0.0964	1719193
1735343400	0.0972	0.0002	0.21	0.0975	0.1024	0.0966	2362562
1735257000	0.097	-0.0077	-7.35	0.1047	0.1056	0.0956	1355963
1735170600	0.1047	-0.0022	-2.06	0.1069	0.1086	0.1034	893967
1735084200	0.1069	0.0078	7.87	0.099	0.1089	0.0971	3252902
1734997800	0.0991	0.0073	7.95	0.091	0.1009	0.0896	1197087
1734911400	0.0918	0.0005	0.55	0.0916	0.0952	0.0889	447642
1734825000	0.0913	-0.0055	-5.68	0.0968	0.1017	0.0904	956803
1734738600	0.0968	0.0045	4.88	0.0913	0.0972	0.0811	2333428
1734652200	0.0923	-0.006	-6.10	0.0972	0.1005	0.0865	3379227
1734565800	0.0983	-0.0095	-8.81	0.1082	0.1096	0.0974	1612190
1734479400	0.1078	-0.0072	-6.26	0.1156	0.1156	0.1069	1818751
1734393000	0.115	-0.0028	-2.38	0.1175	0.1214	0.1114	1834228
1734306600	0.1178	0.0026	2.26	0.1151	0.1191	0.1115	608165
1734220200	0.1152	-0.0068	-5.57	0.1225	0.1245	0.1128	925250
1734133800	0.122	0.0018	1.50	0.1207	0.124	0.1175	1471445
1734047400	0.1202	0.0014	1.18	0.1186	0.126	0.1183	4798082
1733961000	0.1188	0.0106	9.80	0.108	0.1197	0.1039	2231270
1733874600	0.1082	-0.0021	-1.90	0.109	0.1127	0.0977	2794188
1733788200	0.1103	-0.0244	-18.11	0.1349	0.1349	0.097	4323788
1733701800	0.1347	0.0027	2.05	0.1318	0.1352	0.128	1984756
1733615400	0.132	-0.0069	-4.97	0.1385	0.14	0.1311	3471055
1733529000	0.1389	0.0016	1.17	0.136	0.1449	0.1314	2820015
1733442600	0.1373	0.0025	1.85	0.1342	0.1426	0.128	10622845
1733356200	0.1348	0.0034	2.59	0.1302	0.1391	0.1278	6520623
1733269800	0.1314	0.0123	10.33	0.1185	0.135	0.1143	9634917
1733183400	0.1191	0.005	4.38	0.1139	0.1199	0.1068	5908425
1733097000	0.1141	-0.0037	-3.14	0.1171	0.1178	0.111	3629636
1733010600	0.1178	0.0049	4.34	0.1119	0.1206	0.1105	3747043
1732924200	0.1129	0.0022	1.99	0.1101	0.1132	0.1072	2426606
1732837800	0.1107	-0.0015	-1.34	0.1116	0.1118	0.1055	1452943
1732751400	0.1122	0.0086	8.30	0.1033	0.1146	0.1001	2136320
1732665000	0.1036	-0.0005	-0.48	0.103	0.109	0.0982	1227410
1732578600	0.1041	-0.0079	-7.05	0.1027	0.118	0.1008	6379150
1732492200	0.112	0.0094	9.16	0.1027	0.118	0.1008	7562459
1732405800	0.1026	0.0046	4.69	0.0984	0.1084	0.0959	12105848
1732319400	0.098	0.0084	9.38	0.0893	0.0987	0.0875	13417962
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499