Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 77,299 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7.75 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.67 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GCM Resources Plc | GCM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 09:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 6.67 | 7.75 | 7.00 | 7.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 77,299 | - | 0.83 - 12.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:07:53 | 25,000 | 6.775p | GBX |
Noticias sobre GCM Resources Plc GCM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 11:20 | UK Regulatory | GCM Resources PLC Requisition Notice |
| 19/1/2024 | 08:20 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 02/1/2024 | 01:30 | UK Regulatory | AIM Suspension - GCM Resources PLC |
| 28/12/2023 | 06:23 | UK Regulatory | GCM Resources PLC Suspension & Financial Update |
| 20/12/2023 | 03:11 | UK Regulatory | GCM Resources PLC Financial Update |
| 28/11/2023 | 11:03 | UK Regulatory | GCM Resources PLC MOU Extension & Drawdown on Existing Polo.. |
| 15/9/2023 | 01:00 | UK Regulatory | GCM Resources PLC Resignation of Director & Project Update |
| 14/6/2023 | 02:28 | UK Regulatory | GCM Resources PLC Result of Placing |
| 14/6/2023 | 01:49 | UK Regulatory | GCM Resources PLC Proposed Placing |
| 09/6/2023 | 04:57 | UK Regulatory | GCM Resources PLC Statement Regarding Share Price Increase |
Histórico de Datos GCM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.75 | 6.415 | 6.98 | 353,824 | 0.00 | 0.00% |
| 1 Month | 7.25 | 10.5995 | 5.55 | 7.93 | 416,167 | -0.25 | -3.45% |
| 3 Months | 2.00 | 12.75 | 1.751 | 6.66 | 766,952 | 5.00 | 250.00% |
| 6 Months | 1.25 | 12.75 | 0.83 | 5.98 | 601,697 | 5.75 | 460.00% |
| 1 Year | 2.85 | 12.75 | 0.83 | 5.22 | 473,987 | 4.15 | 145.61% |
| 3 Years | 8.30 | 12.75 | 0.83 | 5.29 | 212,287 | -1.30 | -15.66% |
| 5 Years | 26.00 | 28.00 | 0.83 | 6.65 | 147,754 | -19.00 | -73.08% |
