Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -1.47058823529 | 1.7 | 1.7 | 1.5 | 41476 | 1.68102755 | DE |
| 4 | 0.025 | 1.51515151515 | 1.65 | 1.7 | 1.5 | 16545 | 1.669445 | DE |
| 12 | -0.325 | -16.25 | 2 | 2.5 | 1.45 | 9392 | 1.68843861 | DE |
| 26 | -0.825 | -33 | 2.5 | 3.68 | 1.45 | 62632 | 2.55217538 | DE |
| 52 | -2.575 | -60.5882352941 | 4.25 | 12.75 | 1.45 | 225234 | 6.27930044 | DE |
| 156 | -4.475 | -72.7642276423 | 6.15 | 12.75 | 0.83 | 125916 | 5.0002842 | DE |
| 260 | -10.825 | -86.6 | 12.5 | 21.15 | 0.83 | 97512 | 5.56710623 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741083780 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1741016520 | 1.675 | -0.03 | -1.47 | 1.7 | 1.7 | 1.5 | 157381 |
| 1740760080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.5022 | 50000 |
| 1740673980 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740584040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740498240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1740414420 | 1.7 | 0.08 | 4.62 | 1.7 | 1.7 | 1.625 | 0 |
| 1740152280 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1740068940 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739982540 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1739895960 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 0 |
| 1739806500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.57 | 11216 |
| 1739547420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5022 | 82116 |
| 1739460900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5022 | 15196 |
| 1739378040 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739291220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739202480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738937700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738855980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738772880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5888 | 15000 |
| 1738686480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738596900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738337520 | 1.65 | 0.2 | 13.79 | 1.45 | 1.65 | 1.45 | 40003 |
| 1738254840 | 1.45 | -0.1 | -6.45 | 1.55 | 1.55 | 1.45 | 0 |
| 1738165140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1738078980 | 1.55 | 0.1 | 6.90 | 1.45 | 1.65 | 1.45 | 0 |
| 1737975300 | 1.45 | -0.2 | -12.12 | 1.65 | 1.9 | 1.45 | 0 |
| 1737735960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.53 | 5000 |
| 1737649680 | 1.65 | 0 | 0.00 | 1.65 | 1.72 | 1.65 | 1134 |
| 1737563340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737476940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737390480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737131340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737044940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.506 | 8118 |
| 1736955300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736869080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.5044 | 60721 |
| 1736782500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736524020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736439600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736353620 | 1.65 | -0.2 | -10.81 | 1.85 | 1.85 | 1.65 | 0 |
| 1736264400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736180880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735918500 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 0 |
| 1735832160 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 0 |
| 1735662660 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735576260 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 0 |
| 1735313700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 0 |
| 1735057680 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1734971280 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 0 |
| 1734712200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 12716 |
| 1734622440 | 1.85 | 0 | 0.00 | 1.85 | 2.15 | 1.85 | 0 |
| 1734536340 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.75 | 48035 |
| 1734449880 | 1.8 | -0.35 | -16.28 | 2.15 | 2.15 | 1.75 | 0 |
| 1734366420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1734104460 | 2.15 | 0.4 | 22.86 | 2.25 | 2.5 | 1.9 | 550 |
| 1734020880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 0 |
| 1733931060 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.7 | 0 |
| 1733848080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733761860 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733416140 | 2 | 0 | 0.00 | 2 | 2 | 1.8131 | 62350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
