Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 493 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 361.90 | Mínimo Máximo |
|||||
| Minimo del Dia | 360.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 360.00 | 09:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 360.00 | 360.00 | 361.90 | 360.00 | 360.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 493 | - | 320.00 - 784.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:32:29 | 152 | 360.95p | GBX |
Noticias sobre Asos plc ASC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18/1/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 17/1/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/1/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 20/12/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 22/11/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21/11/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 07/11/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Histórico de Datos ASC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 371.11 | 335.00 | 349.26 | 1,275 | 20.00 | 5.88% |
| 1 Month | 345.00 | 387.70 | 335.00 | 375.19 | 19,398 | 15.00 | 4.35% |
| 3 Months | 365.00 | 405.00 | 330.04 | 373.43 | 11,768 | -5.00 | -1.37% |
| 6 Months | 402.60 | 447.50 | 330.04 | 380.94 | 13,815 | -42.60 | -10.58% |
| 1 Year | 744.00 | 784.00 | 320.00 | 398.84 | 32,548 | -384.00 | -51.61% |
| 3 Years | 5,170.00 | 5,376.00 | 320.00 | 1,208.17 | 22,474 | -4,810.00 | -93.04% |
| 5 Years | 3,863.70 | 5,990.00 | 320.00 | 1,812.60 | 20,223 | -3,503.70 | -90.68% |
