ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Asos plc

Asos plc (ASC.GB)

405.00
0.00
(0.00%)
Cerrado 05 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
405.00
Postura de Compra
395.00
Postura de Venta
415.00
Volume Operado de la Acción
0.00
405.00 Rango del Día 405.00
330.04 Rango de 52 semanas 457.50
Precio Anterior
405.00
Precio de Apertura
405.00
Hora
Última hora de negociación
Volumen promedio (3 m)
1,871
Volumen financiero
-
Precio Promedio Ponderado
-

ASC.GB Últimas noticias

ASOS PLC Holding(s) in Company

ASOS PLC 24 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 18 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 17 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 12 January 2024 TR-1: Standard form for notification of major holdings The following amendment has been made to the 'Holding(s) in Company' announcement released on 10 January...

ASOS PLC Holding(s) in Company

ASOS PLC 10 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Annual Report & Accounts and Notice of AGM

ASOS PLC 22 November 2023 22 November 2023 ASOS Plc (the "Company") Annual Report & Accounts and Notice of Annual General Meeting ASOS Plc announces that it has today published its...

ASOS PLC Holding(s) in Company

ASOS PLC 21 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

ASOS PLC Holding(s) in Company

ASOS PLC 10 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.49627791563340344040066410DE
4-20-4.70588235294425440374.5387401.54638194DE
1251.514.5685997171353.5457.53481871387.80798551DE
265515.7142857143350457.5332.345816394.46056591DE
524010.9589041096365457.5330.046467380.15963322DE
156-2039-83.42880523732444244732017924619.93067084DE
260-2849.5-87.55569211863254.55990320175681559.14020008DE

ASC.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asos?
El precio actual de las acciones de Asos es 405.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asos?
Asos ha negociado en un rango de 330.04p a 457.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M
MartinLutherKing MartinLutherKing 5 minutos hace
Churn and burn you can’t stop the cure to cancer with stargate’s backing of 500 Billion
RNAZ
threewheeler threewheeler 5 minutos hace
https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-1st-Quarter-Earnings-Report?id=466835
AZRH
boywonder1 boywonder1 5 minutos hace
This opened at 33 today with 35 million traded. I wonder who is dumping today? This projected great news would lead one to believe it would over 0.0040. in anticipation.
RITE
europa7 europa7 5 minutos hace
"...Caribbean #Stablecoin on #Hedera is in the works..."

Forest
@Earthling875
https://x.com/Earthling875/status/1887112276299141602
Feb 5, 2025
"...Caribbean #Stablecoin on #Hedera is in the works. #XCD $HBAR..."

https://x.com/Earthling875/st
HBAR
Myth Myth 5 minutos hace
back in our day we would have been written up for being late......these youngsters have it made...lol...
gorbec1 gorbec1 5 minutos hace
I agree
MCIC
bobby1151 bobby1151 5 minutos hace
Almost 6-1/2 months of ?
From mgmt. "There is an agreement that requires our silence. That is all I can say" - 7/24
Must be one hell-of-a-deal for Almost 6-1/2 months of NO news, NO financials, NO nothing to loyal shareholders!
Some shareholders have invested in massive holdings
BIEL
rbb rbb 5 minutos hace
the only thing better than updates, is volume outta nowhere🤣
FDCT
vlispxpert vlispxpert 6 minutos hace
IMNM? cure to all cancer? that's a big rumor....hope it's true
IMNM
Doc logic Doc logic 6 minutos hace
FeMike,

Gee Mike why think at all about what NICE and the NHS might think is doable with regard to set asides and reimbursement when you can just blame Linda by being a little short sighted and more than a little jaded by your “frustrations”?; ). Best wishes.
NWBO
blackhawks blackhawks 7 minutos hace
So boos of Trump assured from Philly fans and a good proportion of KC Kelce/Swift fans.

Hope the camera is on his orange face when the boos ensue. Perhaps fights breaks out between offended MAGAts and the booers?

Native Americans look on at the altercations with approv
236T568 236T568 7 minutos hace
MAJOR BREAKING NEWS

Congressman Al Green has just brought Articles of Impeachment against Donald Trump for his suggestion for ethnic cleansing in Gaza.

Green said: "The movement to impeach the president has begun.”

Should Trump be impeached?
CommodityCoverage CommodityCoverage 7 minutos hace
Targeting 2 year plan focused on resource expansion, exploration drilling, & producing 100k oz/year gold at the Borealis Mine, Borealis Mining (BOGO.v) provides a unique opportunity amid gold's sustained run to new highs: https://www.reddit.com/r/SmallCap_MiningStocks/comments/1ie0zsu/borealis_annou
BOGO
chemist72 chemist72 8 minutos hace
Is this company legit? Chart looks very interesting.
tia
VDRM
KRISGO KRISGO 8 minutos hace
DrHigh, as the saying goes, "one step at a time." Let’s focus on overcoming this hurdle first, getting approval from MHRA itself has been a significant challenge for the company. It’s been nearly 14 months since submission, and DCVAX has gained notable attention through compassionate care. If there'
NWBO
toddski toddski 8 minutos hace
So here's the positive in today's PR. If groundbreaking started, that likely means they have the funding transferred to their account and were able to down payment their hangar builder, legacy building solutions. This hangar is huge coming in at 301x125x 105 tall. Imo the building will cost around a
UMAV
jobynimble jobynimble 8 minutos hace
You mean IMNM, not INMN?
IMNM
ducci1 ducci1 8 minutos hace
ES --nice bounce off Pivot and Retake Fib at 6074 & R1 !!
SPY
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
Michelle vs Who in ‘28?????

Policy will hopefully drive the race….
Not give away and Identity
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos hace
$HADV .0016 500M AS, NO DILUTION 
HADV
findit findit 9 minutos hace
ZNTL volume. Now +28% to 2.09. TY Pink
ZNTL
mascale mascale 9 minutos hace
Anyone contacts company at hirucorporation.com for their explanation. The IHUB posts about scalability go back to October, 2024. Then there is the ERM data-based Extract. Hiru also has investor relations: Also widely cited on IHUB.
Here is the posted Extract company, below. You ask Hir
HIRU

Su Consulta Reciente

Delayed Upgrade Clock