Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55 | -16.4179104478 | 335 | 335 | 276.976 | 6476 | 303.29040825 | DE |
| 4 | -120 | -30 | 400 | 400 | 276.976 | 3560 | 332.9370541 | DE |
| 12 | -134.5 | -32.4487334138 | 414.5 | 457.5 | 276.976 | 1742 | 350.96780812 | DE |
| 26 | -140 | -33.3333333333 | 420 | 457.5 | 276.976 | 3386 | 388.67900451 | DE |
| 52 | -80 | -22.2222222222 | 360 | 457.5 | 276.976 | 6019 | 378.22025206 | DE |
| 156 | -1638 | -85.401459854 | 1918 | 1959 | 276.976 | 17507 | 572.58948202 | DE |
| 260 | -920 | -76.6666666667 | 1200 | 5990 | 276.976 | 17413 | 1533.17059583 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741364940 | 285 | -10 | -3.39 | 295 | 295 | 284.002 | 9401 |
| 1741278540 | 295 | -5 | -1.67 | 295 | 295 | 287.338 | 2645 |
| 1741189020 | 300 | -10 | -3.23 | 310 | 310 | 297.68 | 8027 |
| 1741083780 | 310 | -20 | -6.06 | 330 | 330 | 307.49599 | 5424 |
| 1741016520 | 330 | -5 | -1.49 | 335 | 335 | 323.348 | 6885 |
| 1740760080 | 335 | -10 | -2.90 | 345 | 345 | 333.206 | 6613 |
| 1740673980 | 345 | 0 | 0.00 | 345 | 345 | 338.802 | 4517 |
| 1740584040 | 345 | -10 | -2.82 | 355 | 355 | 341.996 | 4944 |
| 1740498240 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1740414420 | 355 | -5 | -1.39 | 360 | 360 | 349.416 | 7223 |
| 1740152280 | 360 | 0 | 0.00 | 360 | 360 | 352.024 | 120 |
| 1740068940 | 360 | 0 | 0.00 | 360 | 361.708 | 357.24 | 147 |
| 1739982540 | 360 | -10 | -2.70 | 370 | 370 | 360 | 1396 |
| 1739895960 | 370 | -5 | -1.33 | 375 | 375 | 362.256 | 4215 |
| 1739806500 | 375 | -10 | -2.60 | 385 | 385 | 369.728 | 3059 |
| 1739547420 | 385 | 0 | 0.00 | 385 | 385.624 | 378.696 | 566 |
| 1739460900 | 385 | 0 | 0.00 | 385 | 388.888 | 384.068 | 2196 |
| 1739378040 | 385 | 0 | 0.00 | 385 | 385 | 382.196 | 18 |
| 1739291220 | 385 | -15 | -3.75 | 400 | 400 | 380 | 3808 |
| 1739202480 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738937700 | 400 | -5 | -1.23 | 400 | 400 | 400 | 0 |
| 1738855980 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1738772880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1738686480 | 405 | -5 | -1.22 | 410 | 410 | 400 | 0 |
| 1738596900 | 410 | -20 | -4.65 | 415 | 415 | 405 | 332 |
| 1738337520 | 430 | -10 | -2.27 | 440 | 440 | 425 | 0 |
| 1738254840 | 440 | 37 | 9.18 | 403 | 440 | 403 | 0 |
| 1738165140 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1738078980 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1737975300 | 403 | 5 | 1.26 | 398 | 408 | 398 | 0 |
| 1737735960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1737649680 | 398 | -15 | -3.63 | 408 | 408 | 398 | 0 |
| 1737563340 | 413 | 0 | 0.00 | 413 | 413 | 413 | 0 |
| 1737476940 | 413 | 5 | 1.23 | 408 | 413 | 408 | 0 |
| 1737390480 | 408 | -5 | -1.21 | 413 | 413 | 403 | 0 |
| 1737131340 | 413 | 0 | 0.00 | 413 | 413 | 413 | 0 |
| 1737044940 | 413 | 5 | 1.23 | 414.5 | 414.5 | 403 | 0 |
| 1736955300 | 408 | 33.5 | 8.95 | 380 | 408 | 380 | 0 |
| 1736869080 | 374.5 | -7.5 | -1.96 | 385 | 390.5 | 374.5 | 1598 |
| 1736782500 | 382 | -13.5 | -3.41 | 400 | 400 | 382 | 0 |
| 1736524020 | 395.5 | -3 | -0.75 | 386 | 404 | 386 | 0 |
| 1736439600 | 398.5 | -10.5 | -2.57 | 390.5 | 403 | 390.5 | 0 |
| 1736353620 | 409 | -5.5 | -1.33 | 425 | 425 | 409 | 5422 |
| 1736264400 | 414.5 | 0 | 0.00 | 400 | 420 | 397.5 | 1427 |
| 1736180880 | 414.5 | -17 | -3.94 | 423 | 425 | 409 | 0 |
| 1735918500 | 431.5 | -1 | -0.23 | 422 | 434.05 | 418.5 | 1550 |
| 1735832160 | 432.5 | -12.5 | -2.81 | 453.5 | 457.5 | 432.5 | 0 |
| 1735662660 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1735576260 | 445 | 17 | 3.97 | 430.5 | 445 | 418.5 | 2632 |
| 1735313700 | 428 | 9.5 | 2.27 | 414.5 | 452.5 | 413.5 | 0 |
| 1735057680 | 418.5 | 0 | 0.00 | 418.5 | 418.5 | 418.5 | 0 |
| 1734971280 | 418.5 | 35.5 | 9.27 | 390.5 | 418.5 | 380 | 18 |
| 1734712200 | 383 | -13.5 | -3.40 | 404 | 404 | 383 | 1836 |
| 1734622440 | 396.5 | -3.5 | -0.88 | 402 | 413.5 | 385 | 1879 |
| 1734536340 | 400 | 2.5 | 0.63 | 400 | 405.42 | 400 | 4900 |
| 1734449880 | 397.5 | -3.5 | -0.87 | 400 | 402 | 397.5 | 0 |
| 1734366420 | 401 | -6 | -1.47 | 414.5 | 414.5 | 394.5 | 1263 |
| 1734104460 | 407 | 25 | 6.54 | 400 | 416.5 | 397.5 | 2139 |
| 1734020880 | 382 | -23 | -5.68 | 398.5 | 408.13 | 382 | 9433 |
| 1733931060 | 405 | 22 | 5.74 | 382 | 405 | 365 | 3720 |
| 1733848080 | 383 | 1 | 0.26 | 372.5 | 384.9 | 372.5 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
