Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 2.90% | 355.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 345.00 | 359.40 | 355.00 | 345.00 |
Resumen Histórico ASC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 359.40 | 332.70 | 345.00 | 5,584 | 10.00 | 2.90% |
| 1 Month | 360.00 | 371.11 | 332.70 | 345.54 | 4,934 | -5.00 | -1.39% |
| 3 Months | 375.00 | 405.00 | 330.04 | 371.00 | 10,017 | -20.00 | -5.33% |
| 6 Months | 362.50 | 447.50 | 330.04 | 383.52 | 11,273 | -7.50 | -2.07% |
| 1 Year | 740.00 | 772.00 | 320.00 | 397.84 | 32,355 | -385.00 | -52.03% |
| 3 Years | 5,240.00 | 5,315.60 | 320.00 | 1,198.53 | 22,422 | -4,885.00 | -93.23% |
| 5 Years | 3,936.50 | 5,990.00 | 320.00 | 1,800.63 | 20,115 | -3,581.50 | -90.98% |
ASC.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 355.00 | 10.00 | 2.90% | 345.00 | 359.40 | 345.00 | 1,587 |
| 02 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 354.32 | 345.00 | 1,604 |
| 01 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 334.65 | 472 |
| 30 Abr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 332.70 | 4,154 |
| 29 Abr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 334.57 | 20,192 |
| 26 Abr 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 349.65 | 342.14 | 1,498 |
| 25 Abr 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 352.08 | 342.20 | 9,870 |
| 24 Abr 2024 | 350.00 | -10.00 | -2.78% | 360.00 | 360.00 | 347.75 | 142 |
| 23 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 361.90 | 360.00 | 493 |
| 22 Abr 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 0.00 |
| 19 Abr 2024 | 360.00 | -5.00 | -1.37% | 365.00 | 365.00 | 348.30 | 612 |
| 18 Abr 2024 | 365.00 | 15.00 | 4.29% | 350.00 | 371.11 | 350.00 | 1,413 |
| 17 Abr 2024 | 350.00 | 15.00 | 4.48% | 335.00 | 365.00 | 335.00 | 1,000 |
| 16 Abr 2024 | 335.00 | -5.00 | -1.47% | 340.00 | 341.61 | 335.00 | 2,073 |
| 15 Abr 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 349.00 | 340.00 | 21,600 |
| 12 Abr 2024 | 345.00 | -5.00 | -1.43% | 350.00 | 350.00 | 345.00 | 0.00 |
| 11 Abr 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 0.00 |
| 10 Abr 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 355.00 | 350.00 | 0.00 |
| 09 Abr 2024 | 350.00 | -5.00 | -1.41% | 355.00 | 355.00 | 350.00 | 0.00 |
| 08 Abr 2024 | 355.00 | -5.00 | -1.39% | 360.00 | 360.00 | 351.10 | 3,078 |
