ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Asos plc

Asos plc (ASC.GB)

279.244
-0.756
( -0.27% )
Actualizado: 03:50:59
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
279.244
Postura de Compra
270.00
Postura de Venta
290.00
Volume Operado de la Acción
1,408
279.244 Rango del Día 280.00
276.976 Rango de 52 semanas 457.50
Precio Anterior
280.00
Precio de Apertura
280.00
Última hora de negociación
04:50:59
Volumen promedio (3 m)
1,907
Volumen financiero
-
Precio Promedio Ponderado
-

ASC.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-50.756-15.3806060606330330276.9767140291.48291317DE
4-120.756-30.189400400276.9764070326.30228359DE
12-120.756-30.189400457.5276.9761907343.32443374DE
26-145.756-34.2955294118425457.5276.9763431385.47344635DE
52-80.756-22.4322222222360457.5276.9766036377.54534949DE
156-1638.756-85.440875912419181959276.97617537571.74203894DE
260-1920.756-87.307090909122005990276.976174431535.60953533DE

ASC.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Asos?
El precio actual de las acciones de Asos es 279.244p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Asos?
Asos ha negociado en un rango de 276.976p a 457.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCM.GBGCM Resources Plc
 2.603
(44.61%)
741.35k
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
MTC.GBMothercare PLC
 2.8744
(-20.16%)
75k
ARBNArbuthnot Banking Group PLC
 600.00
(-20.00%)
2
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
6.97M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
5.61M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.986
(2.86%)
1.71M
PinkPennies PinkPennies 14 segundos hace
ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
ONDS
jackson73 jackson73 15 segundos hace
ONDS 1.15
ONDS
jimmybob jimmybob 16 segundos hace
UPB in dda HIZZZLLLEEE
jimmybob jimmybob 30 segundos hace
Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/
WingCityMan WingCityMan 44 segundos hace
Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
benhor benhor 49 segundos hace
$STSS 

0 shares to borrow
STSS
benhor benhor 1 minuto hace
$STSS 

0 shares to borrow
STSS
navycmdr navycmdr 1 minuto hace
realtime premkt activity _ so far ....

FNMA $4.93 X $5.00 _ Last 500 @$4.95 _ 17,967 volume

FMCC $4.20 X $4.34 _ Last 1,500 @ $4.30 _1,500 volume

https://investorshub.advfn.com/uimage/uploads/2025/3/11/awxsqFNMA.JPG
FMCC
Gmenfan Gmenfan 1 minuto hace
Mornin' K². Yours is the last post I see on the Q&A board. Strange that there's no reply or banner message from Admin. Maybe they're on strike.
Monksdream Monksdream 2 minutos hace
SNOA, trending north
benhor benhor 2 minutos hace
$STSS 

0 shares to borrow
STSS
researcher59 researcher59 2 minutos hace
Delta reported weaker demand from travelers and slashed its Q1 earnings forecast -

https://www.cnbc.com/2025/03/10/delta-air-lines-cuts-forecast-softer-demand.html

DAL, UAL, AAL
Semper Fi 88 Semper Fi 88 2 minutos hace
It simply means as business gets finished on that calendar he will move up until it's his turn. I still predict in early April before Tax day.
FNMA
OPKOHEALTH2022 OPKOHEALTH2022 2 minutos hace
The sign of the times to come ! It was written!
https://oilprice.com/Alternative-Energy/Fuel-Cells/Hydrogen-Stocks-Crash-as-Hype-Faces-Reality-Check.html
FCEL
PinkPennies PinkPennies 2 minutos hace
ONDS https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
ONDS
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
$TSLA - WEDBUSH REITERATES OUTPERFORM ON TESLA ($550 PT)

Analyst Daniel Ives urges Elon Musk to refocus on Tesla, warning that his deep involvement with the Trump Administration and DOGE initiative is hurting investor confidence. Musk’s absence from Tesla factories and rising politica
TSLA
fredscott36 fredscott36 2 minutos hace
....USA stock market to CRASH........WW3............trade war with CHINA..............ARMAGEDDON..............(snore sound)........(snore sound)...........

.......no worries............LAW OF NATURE PREVAILS..................corrects imbalances.........including ECONOMIC ANONALIES..
urge2surge urge2surge 2 minutos hace
Sell and move on. Hopefully you'll find the right investments.
Good luck.
FDCT
helpx helpx 2 minutos hace
Bad news
TSLA
Magnum7419 Magnum7419 3 minutos hace
$AHRO IS ON FIRE..................WHY IS THE ASK @.0019??
AHRO
Think1st Think1st 3 minutos hace
Prototype is on ignore..yes I put him on ignore
Feel much better
Better an ignorant poster then a well informed misleading poster
Imo
LWLG
StockWorkOrange StockWorkOrange 3 minutos hace
There's my little buddy Tradersviews/Hardazoak/Benny
Wasn't sure if you'd come back up for air after the beating you've been taking on all the social sites.
Scheming never easy, especially with the sharp bears at AABB. They exposed you frauds and now you're reduced to sharing iphone p
AABB
GameStop GameStop 3 minutos hace
the continuous presence and always reporting the same news is a very good sign
SAPX
drkazmd65 drkazmd65 3 minutos hace
And yet - again - Diwan blathers on but continues to do nothing useful.

NanoViricides Not Affected by Tariffs and Other Policies, Has Excellent Long Term Outlook, Stock-Price Decline Misguided, Explains the Company

Shelton, Connecticut – Tuesday March 11, 2025.
CMC NNVC
Spuds McKenz66 Spuds McKenz66 3 minutos hace
GREAT INVESTMENT BOF
BOF

Su Consulta Reciente

Delayed Upgrade Clock