Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1,587 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 359.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 345.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asos plc | ASC.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 10.00 | 2.90% | 355.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 345.00 | 359.40 | 355.00 | 345.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 1,587 | - | 320.00 - 772.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:59:27 | 1,000 | 359.40p | GBX |
Noticias sobre Asos plc ASC.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/1/2024 | 08:53 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 18/1/2024 | 04:14 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 17/1/2024 | 10:12 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:40 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 12/1/2024 | 09:39 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/1/2024 | 08:58 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 20/12/2023 | 10:34 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 22/11/2023 | 07:22 | UK Regulatory | ASOS PLC Annual Report & Accounts and Notice of AGM |
| 21/11/2023 | 05:19 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 08:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
| 10/11/2023 | 07:54 | UK Regulatory | ASOS PLC Block Listing Six Monthly Return |
| 07/11/2023 | 10:07 | UK Regulatory | ASOS PLC Holding(s) in Company |
Histórico de Datos ASC.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 359.40 | 332.70 | 345.00 | 5,584 | 10.00 | 2.90% |
| 1 Month | 360.00 | 371.11 | 332.70 | 345.54 | 4,934 | -5.00 | -1.39% |
| 3 Months | 375.00 | 405.00 | 330.04 | 371.00 | 10,017 | -20.00 | -5.33% |
| 6 Months | 362.50 | 447.50 | 330.04 | 383.52 | 11,273 | -7.50 | -2.07% |
| 1 Year | 740.00 | 772.00 | 320.00 | 397.84 | 32,355 | -385.00 | -52.03% |
| 3 Years | 5,240.00 | 5,315.60 | 320.00 | 1,198.53 | 22,422 | -4,885.00 | -93.23% |
| 5 Years | 3,936.50 | 5,990.00 | 320.00 | 1,800.63 | 20,115 | -3,581.50 | -90.98% |
