Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 7,050.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 7,050.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodwin | GDWN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7,050.00 | 00:56:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 3,895.00 - 7,050.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 7,050.00p | GBX |
Noticias sobre Goodwin GDWN.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 20/12/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 23/11/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 29/9/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 29/8/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 08/8/2023 | 01:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
| 30/6/2023 | 01:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
| 05/6/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 31/5/2023 | 01:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
| 30/5/2023 | 08:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
Histórico de Datos GDWN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,550.00 | 7,050.00 | 6,550.00 | 6,840.79 | 783 | 500.00 | 7.63% |
| 1 Month | 5,450.00 | 7,050.00 | 5,450.00 | 6,561.69 | 404 | 1,600.00 | 29.36% |
| 3 Months | 5,650.00 | 7,050.00 | 4,735.00 | 5,680.14 | 474 | 1,400.00 | 24.78% |
| 6 Months | 5,250.00 | 7,050.00 | 4,735.00 | 5,573.52 | 472 | 1,800.00 | 34.29% |
| 1 Year | 3,950.00 | 7,050.00 | 3,895.00 | 5,186.43 | 472 | 3,100.00 | 78.48% |
| 3 Years | 2,820.00 | 7,050.00 | 2,382.20 | 3,698.26 | 599 | 4,230.00 | 150.00% |
| 5 Years | 3,160.00 | 7,050.00 | 1,903.50 | 3,480.17 | 884 | 3,890.00 | 123.10% |
