ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Goodwin

Goodwin (GDWN.GB)

6,677.20
-182.80
( -2.66% )
Actualizado: 04:28:29
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6,677.20
Postura de Compra
6,320.00
Postura de Venta
7,400.00
Volume Operado de la Acción
73
6,483.00 Rango del Día 6,860.00
4,735.00 Rango de 52 semanas 8,710.00
Precio Anterior
6,860.00
Precio de Apertura
6,860.00
Última hora de negociación
04:28:29
Volumen promedio (3 m)
964
Volumen financiero
-
Precio Promedio Ponderado
-

GDWN.GB Últimas noticias

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

Goodwin PLC Result of AGM

Goodwin PLC 29 September 2023 GOODWIN PLC 29(th) September, 2023 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 29 August 2023 29(th) August 2023 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2023 The Company's Directors' Report and...

Goodwin PLC Preliminary results for the year ended 30 Apr 2023

Goodwin PLC 08 August 2023 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 8TH AUGUST 2023 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2023...

Goodwin PLC Total Voting Rights

Goodwin PLC 30 June 2023 30(th) June 2023 GOODWIN PLC (the "Company") TOTAL VOTING RIGHTS Further to the Result of the Tender Offer as announced on the 31(st) May 2023, Goodwin PLC...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 05 June 2023 5(th) June 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 2(nd) June 2023 of a number of transactions in...

Goodwin PLC Result of Tender Offer, TVR & Directors' interests

Goodwin PLC 31 May 2023 31 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Goodwin PLC Result of General Meeting

Goodwin PLC 30 May 2023 30 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-182.8-2.664723032076860686064831166860DE
4-182.8-2.6647230320768607200648327386860DE
12-682.8-9.2771739130473607607.564839646887.1177344DE
26327.25.15275590551635087105665.25777027.72876829DE
521427.227.18476190485250871047354746489.27732657DE
1563257.295.2397660819342087102382.24264623.24775825DE
2602987.280.9539295393369087102286.54494099.92536932DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KINGIgraine plc
 0.40
(14.29%)
24.5k
COINCoinsilium Group Limited
 4.04
(10.68%)
532.39k
LIO.GBLiontrust Asset Management PLC
 451.00
(8.15%)
9.19k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
PXEN.GBProspex Energy Plc
 7.08
(5.67%)
42.89k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
FNKFenikso Limited
 1.225
(-12.50%)
200k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
TAPTap Global Group Plc
 3.099
(-4.65%)
2.01M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 4.04
(10.68%)
532.39k
HVO.GBhVIVO Plc
 22.999
(-0.00%)
355.56k
MARUMarula Mining Plc
 4.975
(2.05%)
282.51k
glenn1919 glenn1919 1 minuto hace
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
BlazingStocks BlazingStocks 2 minutos hace
$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
Invest-in-America Invest-in-America 2 minutos hace
RMSG: Looks pretty damn good!! (THANKS!!)
RMSG
Monksdream Monksdream 2 minutos hace
Won’t last is my guess
glenn1919 glenn1919 2 minutos hace
TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
player12 player12 2 minutos hace
Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as
elks elks 3 minutos hace
Nice.
ZHUD
matt24d matt24d 3 minutos hace
Nice, glad you picked some up!
Tahoe2468 Tahoe2468 3 minutos hace
GMZP GMZP GMZP  style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-
GMZP
Krombacher Krombacher 4 minutos hace
By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher
ERHE
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
Golden Cross Golden Cross 4 minutos hace
$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif
ILLR
jour_trader jour_trader 5 minutos hace
What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner. 
ELTP
PonkenPlonken PonkenPlonken 5 minutos hace
golden goose
MSTR
sukku sukku 6 minutos hace
Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read
TrendTrade2016 TrendTrade2016 6 minutos hace
SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!
SOLCF
Savannah-Marc Savannah-Marc 7 minutos hace
I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.
GNPX
patrik patrik 7 minutos hace
One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik
KBLB
Mark Mark 7 minutos hace
$CDT 100% move on a patent, crazy
CDT
DogsOverPeople DogsOverPeople 7 minutos hace
A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!
UATG
Craig305 Craig305 8 minutos hace
Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.
AHIX
sukku sukku 9 minutos hace
Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support
jour_trader jour_trader 9 minutos hace
CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs. 
ELTP

Su Consulta Reciente

Delayed Upgrade Clock