Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goodwin | GDWN.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6,350.00 | 09:06:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,350.00 | 6,150.00 | 6,350.00 | 6,350.00 | 6,350.00 |
Resumen Histórico GDWN.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,950.00 | 6,950.00 | 6,150.00 | 6,805.49 | 169 | -600.00 | -8.63% |
| 1 Month | 6,350.00 | 7,150.00 | 6,150.00 | 6,770.80 | 450 | 0.00 | 0.00% |
| 3 Months | 5,650.00 | 7,150.00 | 4,735.00 | 5,723.31 | 499 | 700.00 | 12.39% |
| 6 Months | 5,250.00 | 7,150.00 | 4,735.00 | 5,602.29 | 479 | 1,100.00 | 20.95% |
| 1 Year | 4,450.00 | 7,150.00 | 4,214.50 | 5,268.96 | 457 | 1,900.00 | 42.70% |
| 3 Years | 2,860.00 | 7,150.00 | 2,382.20 | 3,715.86 | 600 | 3,490.00 | 122.03% |
| 5 Years | 3,120.00 | 7,150.00 | 1,903.50 | 3,485.17 | 883 | 3,230.00 | 103.53% |
GDWN.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,350.00 | 6,150.00 | 425 |
| 16 May 2024 | 6,350.00 | -200.00 | -3.05% | 6,550.00 | 6,550.00 | 6,350.00 | 0.00 |
| 15 May 2024 | 6,550.00 | -200.00 | -2.96% | 6,750.00 | 6,750.00 | 6,550.00 | 0.00 |
| 14 May 2024 | 6,750.00 | -100.00 | -1.46% | 6,850.00 | 6,850.00 | 6,715.00 | 150 |
| 13 May 2024 | 6,850.00 | -100.00 | -1.44% | 6,950.00 | 6,950.00 | 6,781.40 | 187 |
| 10 May 2024 | 6,950.00 | -100.00 | -1.42% | 7,050.00 | 7,050.00 | 6,950.00 | 0.00 |
| 09 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 08 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 6,960.00 | 241 |
| 07 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,150.00 | 7,050.00 | 189 |
| 03 May 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 02 May 2024 | 7,050.00 | 100.00 | 1.44% | 6,950.00 | 7,050.00 | 6,750.00 | 940 |
| 01 May 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| 30 Abr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,952.00 | 6,950.00 | 226 |
| 29 Abr 2024 | 6,950.00 | 270.00 | 4.04% | 6,850.00 | 7,048.80 | 6,850.00 | 351 |
| 26 Abr 2024 | 6,680.00 | 130.00 | 1.98% | 6,550.00 | 6,850.00 | 6,550.00 | 1,615 |
| 25 Abr 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,502.00 | 300 |
| 24 Abr 2024 | 6,550.00 | -100.00 | -1.50% | 6,650.00 | 6,650.00 | 6,500.00 | 943 |
| 23 Abr 2024 | 6,650.00 | -100.00 | -1.48% | 6,750.00 | 6,750.00 | 6,550.00 | 379 |
| 22 Abr 2024 | 6,750.00 | 300.00 | 4.65% | 6,450.00 | 6,750.00 | 6,450.00 | 244 |
| 19 Abr 2024 | 6,450.00 | 100.00 | 1.57% | 6,350.00 | 6,515.00 | 6,350.00 | 80 |
| 18 Abr 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,480.00 | 6,350.00 | 318 |
