Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 850 | 12.3906705539 | 6860 | 7932.8 | 6420 | 235 | 6947.25573492 | DE |
| 4 | 850 | 12.3906705539 | 6860 | 7932.8 | 6420 | 122 | 6902.14197784 | DE |
| 12 | 450 | 6.19834710744 | 7260 | 7932.8 | 6420 | 963 | 6876.3885662 | DE |
| 26 | 760 | 10.9352517986 | 6950 | 8710 | 6420 | 558 | 7074.44360492 | DE |
| 52 | 2010 | 35.2631578947 | 5700 | 8710 | 4735 | 464 | 6552.53381662 | DE |
| 156 | 4590 | 147.115384615 | 3120 | 8710 | 2382.2 | 424 | 4658.70388634 | DE |
| 260 | 3880 | 101.305483029 | 3830 | 8710 | 1903.5 | 438 | 4125.32722406 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734449880 | 7210 | 250 | 3.59 | 6960 | 7932.8 | 6960 | 846 |
| 1734366420 | 6960 | 0 | 0.00 | 6960 | 6960 | 6960 | 0 |
| 1734104460 | 6960 | 100 | 1.46 | 6860 | 6960 | 6420 | 1027 |
| 1734020880 | 6860 | 0 | 0.00 | 6860 | 6860 | 6693.6 | 50 |
| 1733931060 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1733848080 | 6860 | 0 | 0.00 | 6860 | 6860 | 6836 | 100 |
| 1733761860 | 6860 | 0 | 0.00 | 6860 | 6860 | 6813.8 | 57 |
| 1733495700 | 6860 | 0 | 0.00 | 6860 | 6860 | 6769.2 | 41 |
| 1733416140 | 6860 | 0 | 0.00 | 6860 | 6860 | 6676.8 | 13 |
| 1733326500 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1733239800 | 6860 | 0 | 0.00 | 6860 | 6919.71 | 6860 | 76 |
| 1733156940 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1732897620 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1732808160 | 6860 | 0 | 0.00 | 6860 | 6960 | 6860 | 1 |
| 1732721820 | 6860 | 0 | 0.00 | 6860 | 6981.6 | 6825.6 | 300 |
| 1732638480 | 6860 | 0 | 0.00 | 6860 | 6860 | 6499 | 198 |
| 1732548840 | 6860 | 0 | 0.00 | 6860 | 6860 | 6750.4 | 64 |
| 1732289460 | 6860 | 0 | 0.00 | 6860 | 7019 | 6835 | 171 |
| 1732203480 | 6860 | 0 | 0.00 | 6860 | 6860 | 6483 | 304 |
| 1732120140 | 6860 | 0 | 0.00 | 6860 | 6860 | 6599.2 | 7 |
| 1732033620 | 6860 | 0 | 0.00 | 6860 | 6860 | 6594.8 | 28 |
| 1731947580 | 6860 | 0 | 0.00 | 6860 | 6860 | 6680 | 100 |
| 1731688080 | 6860 | 0 | 0.00 | 6860 | 6860 | 6497.6 | 300 |
| 1731598260 | 6860 | 0 | 0.00 | 6860 | 6860 | 6655 | 146 |
| 1731511920 | 6860 | 0 | 0.00 | 6860 | 6860 | 6848.8 | 65 |
| 1731428820 | 6860 | 0 | 0.00 | 6860 | 6860 | 6752.86 | 100 |
| 1731342540 | 6860 | 0 | 0.00 | 6860 | 7200 | 6860 | 378 |
| 1731083160 | 6860 | 0 | 0.00 | 6860 | 7170 | 6860 | 202 |
| 1730993820 | 6860 | 0 | 0.00 | 6860 | 7064.6 | 6860 | 50 |
| 1730910480 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1730824080 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1730737740 | 6860 | 0 | 0.00 | 6860 | 6860 | 6785 | 150 |
| 1730475300 | 6860 | 0 | 0.00 | 6860 | 6886 | 6860 | 8 |
| 1730388900 | 6860 | 0 | 0.00 | 6860 | 6871 | 6814 | 28 |
| 1730305440 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1730193840 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1730132940 | 6860 | 0 | 0.00 | 6860 | 6860 | 6660 | 179 |
| 1729869960 | 6860 | 0 | 0.00 | 6860 | 6860 | 6662.5 | 50290 |
| 1729783680 | 6860 | 0 | 0.00 | 6860 | 6860 | 6860 | 0 |
| 1729697340 | 6860 | 0 | 0.00 | 6860 | 6860 | 6619.2 | 105 |
| 1729610340 | 6860 | -400 | -5.51 | 7260 | 7260 | 6671.5 | 205 |
| 1729524420 | 7260 | 0 | 0.00 | 7260 | 7260 | 6685.2 | 162 |
| 1729262100 | 7260 | 0 | 0.00 | 7260 | 7260 | 6929.6 | 19 |
| 1729178580 | 7260 | 0 | 0.00 | 7260 | 7260 | 6980 | 14 |
| 1729092540 | 7260 | 0 | 0.00 | 7260 | 7260 | 6799.4 | 60 |
| 1729006140 | 7260 | 0 | 0.00 | 7260 | 7260 | 7260 | 0 |
| 1728919680 | 7260 | 0 | 0.00 | 7260 | 7260 | 7260 | 0 |
| 1728657480 | 7260 | 0 | 0.00 | 7260 | 7260 | 7003 | 44 |
| 1728574140 | 7260 | 0 | 0.00 | 7260 | 7260 | 7260 | 0 |
| 1728484740 | 7260 | 0 | 0.00 | 7260 | 7260 | 7080 | 50 |
| 1728401340 | 7260 | 0 | 0.00 | 7260 | 7260 | 7260 | 0 |
| 1728311580 | 7260 | 0 | 0.00 | 7260 | 7260 | 6978.6 | 5 |
| 1728053040 | 7260 | 0 | 0.00 | 7260 | 7260 | 6855 | 76 |
| 1727966700 | 7260 | 0 | 0.00 | 7260 | 7260 | 6965 | 2 |
| 1727882940 | 7260 | 0 | 0.00 | 7260 | 7260 | 6970 | 77 |
| 1727793720 | 7260 | 0 | 0.00 | 7260 | 7284.6 | 7191.73 | 497 |
| 1727710080 | 7260 | 0 | 0.00 | 7260 | 7260 | 7160 | 26 |
| 1727447580 | 7260 | 0 | 0.00 | 7260 | 7260 | 7234 | 7 |
| 1727364240 | 7260 | 0 | 0.00 | 7260 | 7260 | 6940.4 | 436 |
| 1727277960 | 7260 | 0 | 0.00 | 7260 | 7260 | 6932.89 | 538 |
| 1727191740 | 7260 | 0 | 0.00 | 7260 | 7260 | 7101.2 | 58 |
| 1727102220 | 7260 | 0 | 0.00 | 7260 | 7260 | 7260 | 0 |
| 1726843740 | 7260 | 0 | 0.00 | 7260 | 7290 | 7220 | 69 |
| 1726756740 | 7260 | 0 | 0.00 | 7260 | 7260 | 7107.08 | 247 |
| 1726669920 | 7260 | 0 | 0.00 | 7260 | 7260 | 7260 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
