Cotización Adcore - ADCO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Adcore Inc (ADCO) Cotización

Adcore Inc (ADCO)

0.185

-0.005

( -2.63% )

Actualizado: 11:45:22

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.185

Postura de Compra

0.185

Postura de Venta

0.19

Volume Operado de la Acción

49,500

0.175 Rango del Día 0.195

0.16 Rango de 52 semanas 0.28

Capitalización de Mercado [m]

Precio Anterior

0.19

Precio de Apertura

0.195

Hora

Última hora de negociación

11:45:20

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,812

Acciones en circulación

60,177,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-10.83

Beneficio por acción (BPA)

-0.02

turnover

23.13M

Beneficio neto

-944k

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.adcore.com

Sede

Toronto, Ontario, Can

Fundado

-

Adcore Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker ADCO. The last closing price for Adcore was $0.19. Over the last year, Adcore shares have traded in a share price range of $ 0.16 to $ 0.28.

Adcore currently has 60,177,000 shares in issue. The market capitalisation of Adcore is $11.43 million. Adcore has a price to earnings ratio (PE ratio) of -10.83.

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 30, 2021 NEW YORK, June 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

OTC Markets Group Welcomes Adcore Inc. to OTCQX

OTC Markets Group Welcomes Adcore Inc. to OTCQX PR Newswire NEW YORK, June 28, 2021 NEW YORK, June 28, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.015	8.82352941176	0.17	0.195	0.165	13501	0.18814742	CS
4	0	0	0.185	0.195	0.16	7462	0.18072934	CS
12	-0.005	-2.63157894737	0.19	0.2	0.16	6812	0.18030188	CS
26	-0.055	-22.9166666667	0.24	0.28	0.16	7726	0.20258037	CS
52	-0.005	-2.63157894737	0.19	0.28	0.16	11320	0.20998819	CS
156	-0.435	-70.1612903226	0.62	0.72	0.16	17890	0.32508709	CS
260	-1.935	-91.2735849057	2.12	2.24	0.16	27647	0.78413004	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LEVLion Electric Company	$ 0.485 (19.75%)	4.39M
DIAMStar Diamond Corporation	$ 0.035 (16.67%)	20.32k
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	21.86k
ORVOrvana Minerals Corp	$ 0.275 (12.24%)	87.71k
FVIFortuna Mining Corp	$ 7.00 (9.72%)	545.81k
SCYScandium International Mining Corp	$ 0.015 (-25.00%)	92k
AMCArizona Metals Corp	$ 1.69 (-13.78%)	1.43M
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	9.78k
BKIBlack Iron Inc	$ 0.085 (-10.53%)	214.4k
BUBurcon NutraScience Corporation	$ 0.09 (-10.00%)	205.18k
LEVLion Electric Company	$ 0.485 (19.75%)	4.39M
BNSBank of Nova Scotia	$ 77.19 (-3.26%)	3.85M
BTEBaytex Energy Corp	$ 3.99 (0.50%)	2.43M
BITFBitfarms Ltd	$ 2.81 (-2.09%)	2.16M
ACAir Canada	$ 24.97 (1.34%)	2.07M

chonrm

chonrm 4 minutos hace

Looking more and more like a scam here...

surfkast

surfkast 4 minutos hace

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 5 minutos hace

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 5 minutos hace

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 5 minutos hace

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 5 minutos hace

Nice buys hitting $SPRV , +33.33%

toohot

toohot 5 minutos hace

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 6 minutos hace

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 6 minutos hace

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 6 minutos hace

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

jtomm 6 minutos hace

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 6 minutos hace

Zorax

Zorax 6 minutos hace

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

fink 6 minutos hace

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

bbotcs 6 minutos hace

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 6 minutos hace

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

bwrbad 7 minutos hace

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 7 minutos hace

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 7 minutos hace

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 7 minutos hace

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 8 minutos hace

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 8 minutos hace

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Adaptive Alpha Opportuni...

WisdomTree Yield Enhance...

FTSE 350 Personal Care D...

TCW AAA CLO ETF

DJ US Select ShortTerm R...

DJ US Low Momentum Total...

Land Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones