ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.82
Postura de Compra
1.77
Postura de Venta
1.82
Volume Operado de la Acción
126,682
1.74 Rango del Día 1.81
1.40 Rango de 52 semanas 2.68
Precio Anterior
1.76
Precio de Apertura
1.75
Última hora de negociación
Volumen promedio (3 m)
242,224
Volumen financiero
-
Precio Promedio Ponderado
-

AMC Últimas noticias

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024

NEW YORK, Jan. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 28, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Battery & Precious...

Arizona Metals to Present at the Metals and Mining Virtual Investor Conference July 26th

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- Arizona Metals Corp. (TSX:AMC, OTCQX:AZMCF)  a leading exploration and development company today announced that Marc Pais, Founder, President, CEO and...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for July 26th and 27th

NEW YORK, July 20, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Battery & Precious Metals...

Battery and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...

Metals & Mining Virtual Investor Conference Agenda Announced for December 7th and 8th

NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

NYSSA Presents 10th Annual Metals & Mining Conference

What does 2010 have in store for today’s metals and mining companies? Executives from 16 of the industry’s fastest growing companies will discuss the future of the sector at...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.042.247191011241.781.831.631705761.69857303CS
40.2113.04347826091.612.021.42848441.68570011CS
12-0.06-3.19148936171.882.021.42422241.69186068CS
26-0.68-27.22.52.681.42088651.88686759CS
52-0.43-19.11111111112.252.681.41866061.9815169CS
156-2.19-54.61346633424.014.921.41636022.67591464CS
260-2.19-54.61346633424.014.921.41636022.67591464CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLSSolaris Resources Inc
$ 4.24
(25.44%)
1.37M
FLNTFlint Corporation
$ 0.03
(20.00%)
14k
CNECanacol Energy Ltd
$ 3.98
(16.72%)
144.87k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
90k
KLSKelso Technologies Inc
$ 0.145
(16.00%)
40k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.13k
APSAptose Biosciences Inc
$ 0.375
(-25.00%)
218.74k
LEVLion Electric Company
$ 0.27
(-19.40%)
1.42M
SGLDSabre Gold Mines Corp
$ 0.20
(-14.89%)
124.25k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
28.44k
ENBEnbridge Inc
$ 59.82
(-0.22%)
10.8M
CNQCanadian Natural Resources Ltd
$ 47.21
(0.36%)
10.35M
GWOGreat West Lifeco Inc
$ 49.69
(0.26%)
6.5M
MFCManulife Financial Corporation
$ 45.01
(-1.10%)
6.47M
SUSuncor Energy Inc
$ 57.07
(-0.24%)
5.82M
mrcskwd mrcskwd 1 minuto hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 1 minuto hace
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 2 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 2 minutos hace
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 2 minutos hace
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 3 minutos hace
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 3 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 3 minutos hace
Good morning Orions!!
mrcskwd mrcskwd 4 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 5 minutos hace
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC
mrcskwd mrcskwd 6 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
healthcare healthcare 6 minutos hace
https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,
NWBO
Investor2014 Investor2014 6 minutos hace
Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.
AVXL
KVM KVM 6 minutos hace
Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle
VERI
SkyTrader7 SkyTrader7 7 minutos hace
Yup interesting volume 
NWPN
Freddie bagholder Freddie bagholder 7 minutos hace
Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.
FNMA
StarryBuccaneer80 StarryBuccaneer80 8 minutos hace
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
StarryBuccaneer80 StarryBuccaneer80 8 minutos hace
Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr
mrcskwd mrcskwd 9 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Investor2014 Investor2014 9 minutos hace
How is it going with that other biotech you have been pumping and the Investment Group?
AVXL
Nrdc92 Nrdc92 9 minutos hace
It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w
LWLG
edbi46 edbi46 10 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir
MCF WBA
SPANISH_gladiator SPANISH_gladiator 10 minutos hace
Poor Termite7 has hallucinations
RMTD
Jp_SHMP Jp_SHMP 11 minutos hace
if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom
IGPK

Su Consulta Reciente

Delayed Upgrade Clock