ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.92495
-0.17%
Brent Oil
71.64
1.39%
Bitcoin
83,089.92
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Supreme Plc (SUP) Cotización

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
152.00
0.00
( 0.00% )
Actualizado: 02:00:03
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
152.00
Postura de Compra
150.00
Postura de Venta
154.00
Volume Operado de la Acción
10,350
150.00 Rango del Día 152.00
117.00 Rango de 52 semanas 209.00
Capitalización de Mercado [m]
177.295M
Precio Anterior
152.00
Precio de Apertura
152.00
Hora
350
@
154
(UT)
Última hora de negociación
04:00:03
Volumen financiero
15,539p
Precio Promedio Ponderado
150.1353
Volumen promedio (3 m)
198,544
Acciones en circulación
116,641,536
Rendimiento del Dividendo
3.29%
Ratio Precio/Utilidad
7.90
Beneficio por acción (BPA)
0.19
turnover
221.25M
Beneficio neto
22.43M

Acerca de Supreme Plc

Sector
Household Appliance Stores
Industria
Household Appliance Stores
Sitio web
www.supreme.co.uk
Sede
Manchester, Gbr
Fundado
-
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 152p. Over the last year, Supreme shares have traded in a share price range of 117.00p to 209.00p.

Supreme currently has 116,641,536 shares in issue. The market capitalisation of Supreme is £177.30 million. Supreme has a price to earnings ratio (PE ratio) of 7.90.

SUP Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.52.3569023569148.5153.75142.5171998145.66004856DE
4-23-13.1428571429175175.25142.5152290154.99403555DE
12-16-9.52380952381168197.5142.5198544172.8763771DE
26-19.5-11.3702623907171.5197.5139204361167.49781595DE
5233.528.2700421941118.5209117183547162.90198727DE
156-35.5-18.9333333333187.520971213220130.22984292DE
26096.2937062937114324471220595149.27181117DE

SUP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Supreme?
El precio actual de las acciones de Supreme es 152.00p
¿Cuántas acciones de Supreme están en circulación?
Supreme tiene 116,641,536 acciones en circulación
¿Cuál es la capitalización de mercado de Supreme?
La capitalización de mercado de Supreme es GBP 177.3M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Supreme?
Supreme ha negociado en un rango de 117.00p a 209.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Supreme?
El ratio precio/beneficio de Supreme es 7.9
¿Cuál es el ratio de efectivo a ventas de Supreme?
El ratio de efectivo a ventas de Supreme es 0.8
¿Cuál es la moneda de reporte de Supreme?
Supreme presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Supreme?
El último ingresos anual de Supreme es GBP 221.25M
¿Cuál es el último beneficio anual de Supreme?
El último beneficio anual de Supreme es GBP 22.43M
¿Cuál es la dirección registrada de Supreme?
La dirección registrada de Supreme es 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
¿Cuál es la dirección del sitio web de Supreme?
La dirección del sitio web de Supreme es www.supreme.co.uk
¿En qué sector industrial opera Supreme?
Supreme opera en el sector HOUSEHOLD APPLIANCE STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNGSynairgen Plc
1.20p
(41.18%)
36.55k
PREPensana Plc
38.50p
(37.99%)
1.95M
CHARChariot Limited
1.848p
(32.00%)
7.01M
BYITBytes Technology Group Plc
476.40p
(14.96%)
630.78k
SYMESupply@me Capital Plc
0.004p
(14.29%)
1.17M
GEOGeo Exploration Limited
0.1175p
(-91.61%)
11.84M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
185.77M
CBGClose Brothers Group Plc
279.00p
(-19.22%)
2.1M
BIOMBiome Technologies Plc
0.75p
(-14.29%)
84k
THRUThruvision Group Plc
0.85p
(-14.14%)
1.17M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
185.77M
CPAICapai Plc
0.1475p
(-3.28%)
64.71M
PREMPremier African Minerals Limited
0.0115p
(-1.29%)
63.89M
GGPGreatland Gold Plc
10.50p
(9.83%)
43.03M
VELAVela Technologies Plc
0.0031p
(0.00%)
41.81M

SUP Finanzas

Finanzas

Discusión

Ver feed completo
Konaploinks Konaploinks 4 minutos hace
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 9 minutos hace
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 9 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 13 minutos hace
Fascinating.
IONQ
Konaploinks Konaploinks 14 minutos hace
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 18 minutos hace
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 19 minutos hace
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 20 minutos hace
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 21 minutos hace
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 30 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 31 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 32 minutos hace
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 32 minutos hace
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 32 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 37 minutos hace
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 51 minutos hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 56 minutos hace
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 56 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 58 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 1 hora hace
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 1 hora hace
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 1 hora hace
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG

Su Consulta Reciente

LSE
SUP
Supreme
FX
USDINR
US Dollar vs INR
BIT
UC7C73
Unicredit Bank
TSXV
RNCH
Ranchero Gold
FX
CHFAUD
CHF vs AUD
ASX
MRDDB
Mount Ridley Mines
BIT
UV8BRT
UniCredit Bank
TSX
CBO
iShares 1 to 5 Year Ladd...
FX
GBPAUD
Sterling vs AUD
FX
USDGBP
US Dollar vs Sterling
ASX
HMDO
HeraMED
ASX
OXJO
S&P ASX 200 OPIC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios