ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,071.17
0.53%
Dow Jones
44,882.13
0.38%
US Dollar vs MXN
20.68684
0.04%
Brent Oil
76.345
0.39%
Bitcoin
104,215.87
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Supreme Plc (SUP) Cotización

Supreme Plc

Supreme Plc (SUP)

Schneider Electric SE
Schneider Electric SE
Superior Lake Resources Limited
Schneider Electric SE
Schneider Electric SE
Superior Industries International
Northern Superior Resources Inc
184.00
2.50
(1.38%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
184.00
Postura de Compra
180.00
Postura de Venta
189.00
Volume Operado de la Acción
84,839
180.50 Rango del Día 185.50
101.50 Rango de 52 semanas 209.00
Capitalización de Mercado [m]
214.62M
Precio Anterior
181.50
Precio de Apertura
180.50
Hora
760
@
184
(UT)
Última hora de negociación
Volumen financiero
155,849p
Precio Promedio Ponderado
183.70
Volumen promedio (3 m)
144,315
Acciones en circulación
116,641,536
Rendimiento del Dividendo
2.72%
Ratio Precio/Utilidad
9.59
Beneficio por acción (BPA)
0.19
turnover
221.25M
Beneficio neto
22.43M

Acerca de Supreme Plc

Sector
Household Appliance Stores
Industria
Household Appliance Stores
Sitio web
www.supreme.co.uk
Sede
Manchester, Gbr
Fundado
-
Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 181.50p. Over the last year, Supreme shares have traded in a share price range of 101.50p to 209.00p.

Supreme currently has 116,641,536 shares in issue. The market capitalisation of Supreme is £211.70 million. Supreme has a price to earnings ratio (PE ratio) of 9.59.

SUP Últimas noticias

Más noticias

Supreme PLC Holding(s) in Company

Supreme PLC 02 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDT89C08 Issuer Name SUPREME PLC UK or Non-UK Issuer UK 2. Reason for...

02 Enero 2025
RNS Regulatory News

Supreme PLC Block Admission Return

Supreme PLC 02 January 2025   2 January 2025   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand...

02 Enero 2025
RNS Regulatory News

Supreme PLC Total Voting Rights

Supreme PLC 31 December 2024   31 December 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and...

31 Diciembre 2024
RNS Regulatory News

Supreme buys Typhoo Tea for GBP10.2 million

Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. The announcement sees Supreme, a ...

02 Diciembre 2024
Alliance News

Supreme PLC Acquisition of Typhoo Tea for £10.2 million

Supreme PLC 02 December 2024   2 December 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Typhoo Tea for £10.2 million   -      Strategic acquisition of leading...

02 Diciembre 2024
RNS Regulatory News

TAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome

Supreme on Thursday said it was in discussions to purchase Typhoo Tea as it looks to continue repositioning its busin ...

29 Noviembre 2024
Alliance News

Supreme in "advanced" talks over potential acquisition of Typhoo Tea

Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. ...

28 Noviembre 2024
Alliance News

Supreme PLC Potential Acquisition of Typhoo Tea

Supreme PLC 28 November 2024   28 November 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Potential acquisition of Typhoo Tea   Supreme (AIM: SUP), a leading manufacturer...

28 Noviembre 2024
RNS Regulatory News

IN BRIEF: Supreme says annual results to be ahead of expectations

nchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GB ...

26 Noviembre 2024
Alliance News

Supreme PLC Half-year Results

Supreme PLC 26 November 2024   26 November 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Unaudited Results for the Half Year Ended 30 September 2024   -      Revenue up 8% and...

26 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.53.66197183099177.5185.517085327175.73177063DE
495.14285714286175197.5170140873183.86814194DE
126.53.66197183099177.5197.5154144315174.52780479DE
26-12.5-6.36132315522196.5209139174519170.54755091DE
5271.563.5555555556112.5209101.5180160154.45982788DE
156-14-7.0707070707119820971206781129.40548253DE
2604128.671328671314324471220191148.69491989DE

SUP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Supreme?
El precio actual de las acciones de Supreme es 184.00p
¿Cuántas acciones de Supreme están en circulación?
Supreme tiene 116,641,536 acciones en circulación
¿Cuál es la capitalización de mercado de Supreme?
La capitalización de mercado de Supreme es GBP 211.7M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Supreme?
Supreme ha negociado en un rango de 101.50p a 209.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Supreme?
El ratio precio/beneficio de Supreme es 9.59
¿Cuál es el ratio de efectivo a ventas de Supreme?
El ratio de efectivo a ventas de Supreme es 0.97
¿Cuál es la moneda de reporte de Supreme?
Supreme presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Supreme?
El último ingresos anual de Supreme es GBP 221.25M
¿Cuál es el último beneficio anual de Supreme?
El último beneficio anual de Supreme es GBP 22.43M
¿Cuál es la dirección registrada de Supreme?
La dirección registrada de Supreme es 4 BEACON ROAD, TRAFFORD PARK, MANCHESTER, M17 1AF
¿Cuál es la dirección del sitio web de Supreme?
La dirección del sitio web de Supreme es www.supreme.co.uk
¿En qué sector industrial opera Supreme?
Supreme opera en el sector HOUSEHOLD APPLIANCE STORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
1.16M
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
917.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discusión

Ver feed completo
Top Penny Top Penny 6 minutos hace
.07 Calling it! $NSA* did it with much less going!
NSA
getmoreshares getmoreshares 7 minutos hace
https://pbs.twimg.com/media/Gifrj_GWgAACB7f?format=jpg&name=medium
quester614 quester614 8 minutos hace
So what changed the judges mind to now recommend a settlement and list 28:1332 Diversity-Breach of Contract. The judge released his opinion on 1/14/2025. It seemed positive for XERI when he denied XTIs request to dismiss and told them to get ready for pretrial. He gave XTI 14 days to respond and on
XERI
crowin crowin 9 minutos hace
Which part of RDAR do you think is legit??
RDAR
KILLAZILLA KILLAZILLA 11 minutos hace
LOLOLOLOL....

Ok, stock "guru".....
RDAR
Top Penny Top Penny 12 minutos hace
Notice you are quiet lol, anyhew, dilution can actually be a good thing so long as the money is put to good use, in $PSRU case it has been!

https://investorshub.advfn.com/uimage/uploads/2019/9/28/rdtqparticle-2107285-0F0F4D4200000578-38_468x455.jpg
PSRU
crowin crowin 13 minutos hace
RDAR from where to when?
RDAR
MasterBlastr MasterBlastr 13 minutos hace
Still not sure how I would bet the game, though. The rewards are greater for an Eagle victory than a Chief victory, all things being equal, which they aren't.
boston745 boston745 13 minutos hace
Hutchison Effect, Teslas Whompy Wheel Issue, & 911

https://i.imgur.com/IlIJqgq.jpeg
https://i.imgur.com/IlIJqgq.jpeg

Collection of 200+ images of Tesla cars that suffered a severe suspension malfunction, i.e. one of their wheels became dislodged due to manufactur
TSLA
Rat Fink Rat Fink 17 minutos hace
STILL NO ERBB PR IN ~2_YEARS_SINCE_2-14-23!!!_https://www.otcmarkets.com/stock/ERBB/news

ERBB_NEEDS_TO_EXPLAIN_ALL_THE_NEGATIVES_GOING_ON_WITH_THE_COMPANY_IN_A_PR!!!

SOME 2023 ERBB "NEGATIVES" INFO IN MY 10-17-23 ERBB POST 340800: https://investorshub.advfn.com/boards/r
ERBB
tradeherpete tradeherpete 17 minutos hace
If the Nature paper contained fabricated data, does that demolish the amyloid hypothesis?

Not necessarily, according to some scientists. “This was kind of a mainstream hypothesis and still is, and wasn’t based on any one publication, although admittedly [the 2006 paper] was high profi
AVXL
12yearplan 12yearplan 18 minutos hace
Noted. They used to allow 3 free articles a month.. . (I had a subscription .. mag in the mail weekly for several years and now just buy the odd one).
I also remember reading something to the effect that The Economist is the most successful or profitable "newspaper" in the world. Millions fun
janice shell janice shell 18 minutos hace
Yes. It is not an adequate explanation. Or excuse.
Rat Fink Rat Fink 19 minutos hace
LATEST ERBB BAD NEWS PER_SORBYTECH'S_1-17-25_POST:_https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175682435
ERBB
TightCoil TightCoil 19 minutos hace
Before I retire for the night, and will sleep in late, i want to plead with
you longers, HOLD ON TO YOUR SHARES - DO NOT SELL TOMORROW
You'll shower me with thanks come tomorrow's close -
Hold Hold Hold
FNMA
janice shell janice shell 19 minutos hace
AHHHHHH!!! You're no doubt right!! So good to have nagging questions answered!!
Top Penny Top Penny 19 minutos hace
Get your .0001 Golden Ticket, I have been scooping up all the .0001's I can. I will gladly scoop .0002's and do my part when things pop!!!

https://investorshub.advfn.com/uimage/uploads/2019/3/15/tclhfspkyvLargeGoldenTicketPhoto.jpg
PSRU
ddls ddls 21 minutos hace
I see after 5 years we still haven't learned BIEL is a complete loser.😎

It is a sunken little POS.
BIEL
3331 3331 22 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
fink fink 23 minutos hace
Trumps tariffs are on imported gold and silver.
Imagine a Mexican 25/50% will do to their silver?

It will run all silver up. And a rising fast silver price might squeeze the nations short paper silver manipulation.,

Kind of why I buy silver. But gold is what I
GOLD
Rat Fink Rat Fink 23 minutos hace
MJNA STILL IN TRIPS!!!_R/S_COMING???

MJNA PPS HAS UNFORTUNATELY COME WAY DOWN TO THE TRIPS!!!

LOOKS LIKE THERE HAS BEEN A LOT OF MJNA SHORTING ALL THE WAY DOWN: https://marketwirenews.com/stock/mjna/short/
MJNA
MasterBlastr MasterBlastr 24 minutos hace
One thing we've noticed is the line has been solid KC -1.5 -110 and has hardly budged for days. Implied probability is 56% for KC victory. The oddsmakers over the long haul have been fairly accurate in posting odds. But not perfect.
3331 3331 24 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Guzzi62 Guzzi62 25 minutos hace
What's wrong with you dude?

EVERYTHING is negative in your view about Anavex!!

Care to share why it is so?
AVXL
blackhawks blackhawks 25 minutos hace
'Thanks for playing'. Translation: I need to rest my badly, repeatedly, kicked ass.🦵

Su Consulta Reciente

LSE
SUP
Supreme
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios