ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
S&P ASX 200 OPIC

S&P ASX 200 OPIC (OXJO)

8,479.20
0.00
(0.00%)
Cerrado 06 Febrero 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8,479.20
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
7,492.20 Rango de 52 semanas 8,527.10
Precio Anterior
8,479.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

OXJO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
132.20.38120042618784478527.18370.300DE
4136.41.634942705098342.88527.18210.300DE
12282.83.450295251578196.48527.18111.500DE
26833.310.89865156497645.98527.17629.600DE
52853.311.18949894447625.98527.17492.200DE
1561368.619.24732090127110.68527.16443.800DE
2601503.121.54642278646976.18527.14489.900DE

OXJO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de S&P ASX 200 OPIC?
El precio actual de las acciones de S&P ASX 200 OPIC es AUD 8,479.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de S&P ASX 200 OPIC?
S&P ASX 200 OPIC ha negociado en un rango de AUD 7,492.20 a AUD 8,527.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 21.01
(0.00%)
487.7k
CBACommonwealth Bank Of Australia
AUD 164.00
(0.00%)
310.8k
BHPBHP Group Limited
AUD 42.01
(0.00%)
247.4k
ANZAustralia And New Zealand Banking Group Limited
AUD 31.00
(0.00%)
245.4k
WESWesfarmers Limited
AUD 77.01
(0.00%)
223.8k
menahel menahel 1 minuto hace
Rig, one of you old favs $GRNL just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
asp42001 asp42001 1 minuto hace
AI Who, What, Where, When, Why & How...

FusioN takes root in the U.S., while DeepSeek expands.

USIO multilingual Bill/Pay solution since 1998... DEAL!
USIO
arizona1 arizona1 2 minutos hace
Trump's USAID gambit backfires as American farms now threatened: report

The Washington Post reports that shuttering the agency entirely "threatens billions of dollars the agency spends on American businesses and organizations."

In particular, the Post report notes that
Number sleven Number sleven 2 minutos hace
Captain, I would be stunned.
Sleven,
AMRN
Screech691 Screech691 2 minutos hace
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Monroe1 Monroe1 2 minutos hace
the BS short report two weeks old and always weakly and without data from MM's or illegal shorting.
Regardless, flippers of large sizes exert a lot of down pressure as well as MM's manipulating to fill
large orders from clients. Surely you have witnessed all of this. But whatever, it o
NBRI
Screech691 Screech691 2 minutos hace
Living Mulch: Protect Your Plants Naturally
SGTM’s Living Mulch is a great way to protect your plants naturally. This sustainable product helps retain soil moisture, suppresses weeds, and enhances plant health, making it a perfect addition to any garden.
SGTM
Dingbatt Dingbatt 2 minutos hace
Forget about China
China is the only one left with a Tarriff
how about that guy that invented Bitcoin in Japan.
GNCP
Screech691 Screech691 2 minutos hace
XLR8: A Fast Track to Healthier Plants
SGTM's XLR8 is the ideal solution for boosting plant health in no time. This product promotes faster plant growth, bigger yields, and more vibrant crops, helping gardeners and farmers achieve their goals with less effort.
SGTM
Genz2 Genz2 2 minutos hace
She, not he. Diversity can be good. Maybe she isn’t too smart about selling Tesla here!! My money is behind Elon and his vision, not hers!!
TSLA
navycmdr navycmdr 2 minutos hace
looks like a subtle way of saying to the FED - https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

the President Trump wants LOWER RATES ! - https://investorshub.advfn.com/uimage/uploads/2014/3/19/egyfxLOL_SM~17.GIF

http
FNMA
B402 B402 2 minutos hace
Ill answer then gotta go......Don't believe in tampering with doj and fbi.....there's two for now, thanks for asking :)
pauljon4 pauljon4 3 minutos hace
That is a great question, and I noticed that there was a large drop in SP which coincided with the release of this article. Seems to have recovered somewhat, but I really don't like these ambitious comments. Will not help out cause in any way.
FNMA
capgain capgain 3 minutos hace
Great to see you!
menahel menahel 3 minutos hace
$GRNL just entered the $36 billion live event ticket market w/LOI w/TicketBash.com! Low float of only 1.44mm making it move fast:
https://www.otcmarkets.com/stock/GRNL/news/Greenlite-Venture-Signs-Letter-of-Intent-to-Acquire-TicketBashcom?id=466965
GRNL
Ronin Ronin 3 minutos hace
Yesterday, almost no volume. Today over 1M like earlier in week. Someone feels good about GOOD-GAMING…
GMER
freecs freecs 3 minutos hace
Aw. Shame. Onto the next.
RITE
freecs freecs 3 minutos hace
Aw. Shame. Onto the next.
RITE
3331 3331 3 minutos hace
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
CaptBeer CaptBeer 5 minutos hace
So, they have until Valentine's Day to file for a petition for a writ of certiorari. Anyone here believe They'll get it?
AMRN
BottomBounce BottomBounce 5 minutos hace
Based on the information provided, the world is currently facing a significant silver deficit, consuming 1.3 billion ounces of silver per year while only producing 830 million ounces through mining, indicating that old mines are being depleted faster than new sources are being discovered and develop
SLV
ka ching ka ching 5 minutos hace
Henry is a murderer
PHIL
gp22 gp22 5 minutos hace
AI EDGE COMPUTING: $GSIT low float chip play. Volume & price elevating...Has $RGTI "Quantum" chip play orbit shot path. $RGTI wnt from $2 to $21 with many multi-millions more shares in float.
GSIT RGTI
gt1217 gt1217 5 minutos hace
It's because it US owned and they can't use it for their own gains. China is still very imperialistic
XRPUSD