Volume | 7,925,642 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.80 | Mínimo Máximo |
|||||
Minimo del Dia | 21.34 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortescue Ltd | FMG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.77 | 21.34 | 21.80 | 21.91 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
21,253 | 7,925,642 | - | 7.01 - 32.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
00:09:49 | 1 | AUD 21.66 | AUD |
Noticias sobre Fortescue Ltd FMG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
23/1/2024 | 11:28 | Dow Jones News | Fortescue Gets State Support for Manufacturing Facility in.. |
20/11/2023 | 21:23 | Dow Jones News | Iron Ore Giant Fortescue Begins to Chart a New Course in.. |
20/11/2023 | 18:20 | Dow Jones News | Fortescue Approves $750 Million Investment Across Clean.. |
Histórico de Datos FMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.45 | 30.00 | 21.34 | 21.95 | 18,250,799 | -1.79 | -7.63% |
1 Month | 27.07 | 30.00 | 21.34 | 23.17 | 8,428,846 | -5.41 | -19.99% |
3 Months | 25.58 | 31.01 | 12.01 | 24.43 | 5,958,146 | -3.92 | -15.32% |
6 Months | 28.13 | 32.00 | 7.01 | 25.75 | 5,782,472 | -6.47 | -23.00% |
1 Year | 22.33 | 32.00 | 7.01 | 23.96 | 5,641,424 | -0.67 | -3.00% |
3 Years | 22.12 | 37.01 | 0.10 | 20.23 | 7,716,320 | -0.46 | -2.08% |
5 Years | 8.72 | 37.01 | 0.10 | 16.77 | 9,349,538 | 12.94 | 148.39% |