ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,900.11
-1.18%
Dow Jones
42,519.18
-1.10%
US Dollar vs MXN
20.5002
0.87%
Brent Oil
74.145
0.71%
Bitcoin
91,655.88
-1.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. Fortescue Ltd (FMG) Cotización

Fortescue Ltd

Fortescue Ltd (FMG)

First Mining Gold Corp
First Mexican Gold Corp
18.48
-0.05
(-0.27%)
Cerrado 30 Diciembre 11:00PM
Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
18.48
Postura de Compra
18.48
Postura de Venta
18.60
Volume Operado de la Acción
2,121,838
18.42 Rango del Día 18.64
0.11 Rango de 52 semanas 33.50
Capitalización de Mercado [m]
56.899B
Precio Anterior
18.53
Precio de Apertura
18.53
Hora
3438
@
18.5
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
6,981,281
Acciones en circulación
3,078,964,918
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
10.01
Beneficio por acción (BPA)
1.85
turnover
18.26B
Beneficio neto
5.68B

Acerca de Fortescue Ltd

Sector
Metal Mining Services
Industria
Metal Mining Services
Sitio web
www.fmgl.com.au
Sede
Perth, Western Australia, Aus
Fundado
-
Fortescue Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FMG. The last closing price for Fortescue was AUD18.53. Over the last year, Fortescue shares have traded in a share price range of AUD 0.11 to AUD 33.50.

Fortescue currently has 3,078,964,918 shares in issue. The market capitalisation of Fortescue is AUD57.05 billion. Fortescue has a price to earnings ratio (PE ratio) of 10.01.

FMG Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.271.4827018121918.2126.517.5243602318.43547608DE
4-0.51-2.6856240126418.9928.0112.01577913519.1595595DE
12-1.43-7.1823204419919.9128.510.11698128119.13417394DE
26-3.01-14.00651465821.4933.50.11856093018.87294924DE
52-10.52-36.2758620692933.50.11727570221.47832409DE
156-0.69-3.5993740219119.1733.50.11725708320.62462342DE
2607.5368.767123287710.9537.010.1866283118.50377007DE

FMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fortescue?
El precio actual de las acciones de Fortescue es AUD 18.48
¿Cuántas acciones de Fortescue están en circulación?
Fortescue tiene 3,078,964,918 acciones en circulación
¿Cuál es la capitalización de mercado de Fortescue?
La capitalización de mercado de Fortescue es AUD 57.05B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fortescue?
Fortescue ha negociado en un rango de AUD 0.11 a AUD 33.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fortescue?
El ratio precio/beneficio de Fortescue es 10.01
¿Cuál es el ratio de efectivo a ventas de Fortescue?
El ratio de efectivo a ventas de Fortescue es 3.12
¿Cuál es la moneda de reporte de Fortescue?
Fortescue presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Fortescue?
El último ingresos anual de Fortescue es USD 18.26B
¿Cuál es el último beneficio anual de Fortescue?
El último beneficio anual de Fortescue es USD 5.68B
¿Cuál es la dirección registrada de Fortescue?
La dirección registrada de Fortescue es LEVEL 2, 87 ADELAIDE TERRACE, PERTH, WESTERN AUSTRALIA, 6004
¿Cuál es la dirección del sitio web de Fortescue?
La dirección del sitio web de Fortescue es www.fmgl.com.au
¿En qué sector industrial opera Fortescue?
Fortescue opera en el sector METAL MINING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NTMNT Minerals Ltd
AUD 0.004
(100.00%)
1.94M
VRLOFVerity Resources Ltd
AUD 0.002
(100.00%)
400k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1M
MRDDBMount Ridley Mines Ltd
AUD 0.004
(33.33%)
378.33k
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
4.59M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-50.00%)
300k
MKLMighty Kingdom Limited
AUD 0.012
(-36.84%)
3.68M
X2MX2M Connect Ltd
AUD 0.021
(-34.38%)
741.52k
HWKOAHawk Resources Ltd
AUD 0.002
(-33.33%)
200k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
576.13k
BCBBowen Coking Coal Limited
AUD 0.009
(20.00%)
111.02M
GCMGreen Critical Minerals Ltd
AUD 0.014
(27.27%)
86.06M
M4MMacro Metals Ltd
AUD 0.0115
(-23.33%)
60.21M
BRNBrainchip Holdings Ltd
AUD 0.425
(16.44%)
46.51M
ADDAdavale Resources Limited
AUD 0.0025
(25.00%)
46.11M

Discusión

Ver feed completo
MarauderWarlock33 MarauderWarlock33 9 segundos hace
UK is 5 hours ahead of us and CHM meeting outcome could be telegraphed timely on the same day for this agreement to be consummated by both parties. I agree with your assessment.
NWBO
HenryB3 HenryB3 14 segundos hace
Get Yer Kool aide now! What flavor do you want? We have fruit punch, Grape, orange and new lemon lime. Don't worry about Vyvanse which isn't going to move squat. Worry about the Mikah Tax and other OTC things that you may or maynot like to happen.
ELTP
LowFloatLopes LowFloatLopes 21 segundos hace
QNCCF .21 ...OONEF .14 ....qubt $6.....holo $3.90 ..... Those are my buy ends for my four quantum stocks I'm holding and I haven't sold the share yet
OONEF QNCCF
2morrowsGains 2morrowsGains 24 segundos hace
O&G...I hold FTK, SD, BRY, EPM (after worthylionking's post this morning), and AESI. I may sell AESI but tomorrow, not sure. And will lock in a little more FTK profit in Jan since it's still a rather large position.
BTW, I have a small position in VTLE, but just for a trade that I will liquid
PipelineBreath69 PipelineBreath69 25 segundos hace
Please donate so we can become current and we can fly him to Mexico. Thank you

YIPEE!
MRGE
JPetroInc JPetroInc 33 segundos hace
AI is a MSFT substantial and large holding

there is a reason for the enormity of these AI deals...

care to comment on why that is...?
MSFT
Budots Budots 35 segundos hace
$ASII News! GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
Doc logic Doc logic 37 segundos hace
manibiotech,

Wrong assumption to think there could have been no issue with trial integrity. Any SOC/placebo patients then currently in the trial in any of the 4 countries they were enrolled in might have demanded to be crossed over early at a time when no ECA measures had been agreed
NWBO
Budots Budots 38 segundos hace
$ASII News! GlobeTopper and Amino Rewards Announce Strategic Partnership to Enhance Health and Fitness Loyalty Programs https://finance.yahoo.com/news/globetopper-amino-rewards-announce-strategic-130000786.html
ASII
declaes declaes 42 segundos hace
Hey! Bubae is back!

Been wrong for 3 years now. GRST was going to go BK and do a RS for 2 years now.

I see you made a ship full of money on $OMID this year from 0.005 to 0.002. 

You are the master! LOSER!
GRST OMID
Nrdc92 Nrdc92 46 segundos hace
Same to you, chs!  January 9 will be interesting; but, like you, when all that we know is strung together - Lebby's obvious coup-like dismissal, Marcelli's entrenchment, not a single deal signed in 2024, the very bad look of Lebby's departure - I'm not expecting anything other than a shareholder pep
LWLG
ChannelTrader ChannelTrader 1 minuto hace
I hope Trump and Elon execute their campaign promises.
gdog gdog 1 minuto hace
If shorts are coving we should see a bump in price ^ tomorrow
NLST
adesell adesell 1 minuto hace
All you do is make excuses for inept management. Ticker change don't take 2 years. That was the update from 2023. lol basically nothing was accomplished in a whole year? That's the point you're making? Not exactly the "got ya" you thought it was. lol 
GDVM
JRoon71 JRoon71 1 minuto hace
Zip, I hope so. Their upcoming CC really should have some meat to it. It's essentially the last formal CC scheduled before the delisting deadline. I am hoping 2025 is a very different kind of year than 2024. It's sort of "do-or-die" for them. If they get delisted, there will be a massive dump of sha
AMRN
threewheeler threewheeler 1 minuto hace
KRTL Blue Skies will be a very familiar phrase from now on
KRTL
findit findit 1 minuto hace
STRH what's the worst? A little pop will occur in the next month on the merger news. I'm in for the action. Now .0084. Unrestricted shares 122 million. Pink Current.

https://www.prnewswire.com/news-releases/star8-corp-announces-merger-with-tomahawk-srl-302340212.html
STRH
LowFloatLopes LowFloatLopes 1 minuto hace
Nooo this is at least closing .90s ..high .90s but The wage trading were looking like it's gonna close in between a dollar and $1.20
QNCCF
pos_stock_hoarder pos_stock_hoarder 1 minuto hace
Biden and justice are a massive oxymoron!
MasterBlastr MasterBlastr 1 minuto hace
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSb2lyaECCLjONIO_HK4EYIUNyhUC58YC6lXg&s
Tahoe2468 Tahoe2468 1 minuto hace
$4.20 WALL? Okay... 🙄🙄🙄🙄🙄
HOLO
Number sleven Number sleven 2 minutos hace
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
DiscoverGold DiscoverGold 2 minutos hace
$SPX $Millions worth of Puts
By: Cheddar Flow | December 30, 2024

pbs.twimg.com/media/GgDyn09XQAAETOa?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1873764217553297721 Read Full Story »»»

studentaid.gov/universal-navigation
MILLIONS SPX
investisseur101 investisseur101 2 minutos hace
Today 0.001
HMBL
Backstabbed Backstabbed 2 minutos hace
$BURU - YES!
BURU

Su Consulta Reciente

ASX
FMG
Fortescue
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados