Cotización Australia And New Zealan... - ANZ | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZ) Cotización

Australia And New Zealand Banking Group Limited (ANZ)

32.26

0.11

(0.34%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

32.26

Postura de Compra

32.23

Postura de Venta

32.38

Volume Operado de la Acción

5,255,326

32.19 Rango del Día 32.50

0.11 Rango de 52 semanas 33.71

Capitalización de Mercado [m]

Precio Anterior

32.15

Precio de Apertura

32.50

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

4,565,122

Acciones en circulación

3,007,510,678

Rendimiento del Dividendo

3.79%

Ratio Precio/Utilidad

14.71

Beneficio por acción (BPA)

2.19

turnover

20.39B

Beneficio neto

6.6B

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.anz.com.au

Sede

Docklands, Victoria, Aus

Fundado

-

Australia And New Zealand Banking Group Limited is listed in the National Commercial Banks - Non Islamic sector of the Australian Stock Exchange with ticker ANZ. The last closing price for Australia And New Zealan... was AUD32.15. Over the last year, Australia And New Zealan... shares have traded in a share price range of AUD 0.11 to AUD 33.71.

Australia And New Zealan... currently has 3,007,510,678 shares in issue. The market capitalisation of Australia And New Zealan... is AUD96.69 billion. Australia And New Zealan... has a price to earnings ratio (PE ratio) of 14.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.95	3.03417438518	31.31	33	22	5681628	32.02299362	DE
4	1.09	3.49695219763	31.17	33	22	4382032	31.80454455	DE
12	2.66	8.98648648649	29.6	33.51	22	4565122	31.20042679	DE
26	4.04	14.3160878809	28.22	33.51	0.11	4538627	29.90501292	DE
52	8.14	33.7479270315	24.12	33.71	0.11	4718889	28.5414489	DE
156	5.03	18.4722732281	27.23	37.01	0.11	5728126	25.7914592	DE
260	7.01	27.7623762376	25.25	37.01	0.1	6140095	24.17909878	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

LVerstee

LVerstee 2 minutos hace

snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.

The ELTP King

The ELTP King 4 minutos hace

LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail

PC retired

PC retired 6 minutos hace

I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU

jrsh

jrsh 6 minutos hace

PINK LIMITED....... YIELD SIGN!!!!

devil dog 96

devil dog 96 7 minutos hace

WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO

B_B!

B_B! 8 minutos hace

The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding

BDEZ

BDEZ 8 minutos hace

In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398

B_B!

B_B! 9 minutos hace

https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg

The ELTP King

The ELTP King 10 minutos hace

You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive

BDEZ

BDEZ 12 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

The ELTP King

The ELTP King 12 minutos hace

Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.

BDEZ

BDEZ 12 minutos hace

Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported

Bruno2

Bruno2 13 minutos hace

INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom

The ELTP King

The ELTP King 14 minutos hace

Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil

BDEZ

BDEZ 14 minutos hace

Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227

BDEZ

BDEZ 15 minutos hace

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

BDEZ

BDEZ 15 minutos hace

We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!

Seminole Red

Seminole Red 17 minutos hace

Matthew Whitaker is a Great pick

Seminole Red

Seminole Red 19 minutos hace

Merchan will never be in Trumps admin.

BDEZ

BDEZ 22 minutos hace

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

BDEZ

BDEZ 22 minutos hace

A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

IceCold8

IceCold8 22 minutos hace

LG, reeks of stolen valor the way he operates this thing.

BDEZ

BDEZ 25 minutos hace

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

BDEZ

BDEZ 25 minutos hace

Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!

texasusahome

texasusahome 27 minutos hace

[700076608972][/~4154552655

Australia And New Zealan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones