Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.68% | 29.17 | 01:25:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.54 | 29.15 | 29.57 | 29.17 | 29.37 |
Resumen Histórico ANZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.10 | 32.51 | 24.51 | 29.62 | 4,401,343 | -0.93 | -3.09% |
| 1 Month | 28.05 | 32.51 | 23.79 | 29.18 | 4,138,340 | 1.12 | 3.99% |
| 3 Months | 28.20 | 32.71 | 0.11 | 28.78 | 4,674,753 | 0.97 | 3.44% |
| 6 Months | 26.78 | 32.71 | 0.11 | 28.59 | 4,578,325 | 2.39 | 8.92% |
| 1 Year | 25.20 | 33.71 | 0.11 | 26.70 | 5,077,069 | 3.97 | 15.75% |
| 3 Years | 27.75 | 37.01 | 0.10 | 25.60 | 5,744,088 | 1.42 | 5.12% |
| 5 Years | 27.81 | 37.01 | 0.10 | 23.97 | 6,237,830 | 1.36 | 4.89% |
ANZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.17 | -0.20 | -0.68% | 29.54 | 30.00 | 28.50 | 3,773,376 |
| 25 Jul 2024 | 29.37 | -0.04 | -0.14% | 29.25 | 29.41 | 29.23 | 4,403,113 |
| 24 Jul 2024 | 29.41 | -0.26 | -0.88% | 29.57 | 29.64 | 29.39 | 3,721,488 |
| 23 Jul 2024 | 29.67 | 0.30 | 1.02% | 29.69 | 29.85 | 29.52 | 3,638,673 |
| 22 Jul 2024 | 29.37 | -0.30 | -1.01% | 29.36 | 29.435 | 29.25 | 4,977,369 |
| 19 Jul 2024 | 29.67 | -0.30 | -1.00% | 29.79 | 32.51 | 24.51 | 5,354,810 |
| 18 Jul 2024 | 29.97 | -0.02 | -0.07% | 30.10 | 30.23 | 29.875 | 4,314,377 |
| 17 Jul 2024 | 29.99 | 0.15 | 0.50% | 29.86 | 30.10 | 29.82 | 4,564,079 |
| 16 Jul 2024 | 29.84 | 0.05 | 0.17% | 29.95 | 29.98 | 29.82 | 3,492,581 |
| 15 Jul 2024 | 29.79 | 0.24 | 0.81% | 29.70 | 29.91 | 29.63 | 3,417,727 |
| 12 Jul 2024 | 29.55 | 0.22 | 0.75% | 29.49 | 29.725 | 28.50 | 3,757,231 |
| 11 Jul 2024 | 29.33 | -0.29 | -0.98% | 29.90 | 31.00 | 29.27 | 5,861,574 |
| 10 Jul 2024 | 29.62 | 0.41 | 1.40% | 29.25 | 29.66 | 29.18 | 5,227,301 |
| 09 Jul 2024 | 29.21 | 0.41 | 1.42% | 28.92 | 29.25 | 28.895 | 5,911,582 |
| 08 Jul 2024 | 28.80 | 0.17 | 0.59% | 28.75 | 28.93 | 28.64 | 3,665,162 |
| 05 Jul 2024 | 28.63 | 0.11 | 0.39% | 28.46 | 28.67 | 27.01 | 2,925,570 |
| 04 Jul 2024 | 28.52 | 0.36 | 1.28% | 28.25 | 29.50 | 28.21 | 3,329,135 |
| 03 Jul 2024 | 28.16 | -0.13 | -0.46% | 28.42 | 28.53 | 28.13 | 3,434,424 |
| 02 Jul 2024 | 28.29 | -0.11 | -0.39% | 28.35 | 28.55 | 28.28 | 3,216,380 |
| 01 Jul 2024 | 28.40 | 0.17 | 0.60% | 28.10 | 28.46 | 28.02 | 3,575,396 |
| 28 Jun 2024 | 28.23 | 0.02 | 0.07% | 28.42 | 29.25 | 23.79 | 4,027,717 |
| 27 Jun 2024 | 28.21 | -0.17 | -0.60% | 28.05 | 28.25 | 27.90 | 4,354,220 |
