Cotización Alianza Minerals - ANZ

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.04

Postura de Compra

0.035

Postura de Venta

0.045

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.04 Rango de 52 semanas 0.04

Capitalización de Mercado [m]

1.275M

Precio Anterior

0.04

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

31,877,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-3.61

Beneficio por acción (BPA)

-0.02

turnover

Beneficio neto

-795k

Sector

Miscellaneous Metal Ores,nec

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

silvernorthres.com

Sede

Vancouver, British Columbia, Can

Fundado

2009

Alianza Minerals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker ANZ. The last closing price for Alianza Minerals was $0.04. Over the last year, Alianza Minerals shares have traded in a share price range of $ 0.04 to $ 0.04.

Alianza Minerals currently has 31,877,000 shares in issue. The market capitalisation of Alianza Minerals is $1.28 million. Alianza Minerals has a price to earnings ratio (PE ratio) of -3.61.

Allied Copper receives TSX-V approval for Stateline Option Agreement

Vancouver, British Columbia, Canada, Sept. 26, 2022 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (the “Company” or “Allied Copper”), is pleased to announce that, further to...

Allied Copper Signs Option Agreement To Acquire 100% of Stateline Property, CO/UT USA

VANCOUVER, British Columbia, Feb. 10, 2022 (GLOBE NEWSWIRE) -- Allied Copper Corp. (TSX-V: CPR, OTCQB: CPRRF) (the “Company” or “Allied Copper”), is pleased to announce that the Company has...

Alianza Minerals Closes Financing of $1.1 million

VANCOUVER, British Columbia, Feb. 26, 2020 (GLOBE NEWSWIRE) -- Alianza Minerals Ltd. (TSXV: ANZ OTC: TARSF) (“Alianza” or the “Company”) is pleased to report that the recently announced...

Alianza Minerals Financing Increased to $1 million

VANCOUVER, British Columbia, Feb. 13, 2020 (GLOBE NEWSWIRE) -- Alianza Minerals Ltd. (TSXV: ANZ OTC: TARSF) (“Alianza” or the “Company”) is pleased to report that the $250,000 financing...

Alianza Minerals Arranges $250,000 Financing

VANCOUVER, British Columbia, Jan. 30, 2020 (GLOBE NEWSWIRE) -- Alianza Minerals Ltd. (TSXV: ANZ OTC: TARSF) (“Alianza” or the “Company”) is pleased to report that it has arranged a financing of...

Alianza Signs Option Agreement with Coeur to explore the Tim High-Grade Silver-Lead-Zinc Property, Yukon

High-grade silver mineralization in historic trenches Detailed mapping, trenching and soils program for 2020Tim Project is 12 kilometers from Coeur’s Silvertip Mine VANCOUVER, British Columbia...

Alianza Minerals to drill two projects in 2020

First drill test of Horsethief gold property, Nevada, funded by HochschildFollow up drilling targeting high grade silver at Haldane, YukonAdditional early-stage exploration for high-grade gold and...

Alianza extends mineralization at high-grade KRL gold property, Golden Triangle, BC

• High-grade gold mineralization identified 100 metres from showing area• Zone hosting veins may be 800 metres in length VANCOUVER, British Columbia, Dec. 12, 2019 (GLOBE NEWSWIRE) -- Alianza...

Rebel Capital Inc. Announces Letter of Intent for Acquisition of Private Royalty Company as Qualifying Transaction

VANCOUVER, British Columbia, Nov. 27, 2019 (GLOBE NEWSWIRE) -- Rebel Capital Inc. (“Rebel” or the “Corporation”) (TSXV: RBL.P), a capital pool company, is pleased to announce that it has entered...

Alianza Minerals retains 100% interest in BP and Bellview projects, provides an update on the Tim Project

BP and Bellview, Nevada Gold projects, recovered 100%.Tim Silver Project earn-in agreement deal not yet complete. VANCOUVER, British Columbia, Nov. 26, 2019 (GLOBE NEWSWIRE) -- Alianza Minerals...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.04	0.04	0.04	0	0	CS
4	0	0	0.04	0.04	0.04	0	0	CS
12	0	0	0.04	0.04	0.04	0	0	CS
26	0	0	0.04	0.04	0.04	0	0	CS
52	0	0	0.04	0.04	0.04	0	0	CS
156	-0.035	-46.6666666667	0.075	0.085	0.02	66677	0.0424023	CS
260	-0.005	-11.1111111111	0.045	0.245	0.02	127298	0.09396868	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	32k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.25k
ETUE2gold Inc	$ 0.01 (100.00%)	771.8k
REEE Tech Resources Inc	$ 0.045 (80.00%)	5k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	10.07k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.54M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.87M
QNCQuantum Emotion Corp	$ 0.18 (0.00%)	1.7M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.54M
BARUBaru Gold Corp	$ 0.09 (28.57%)	1.39M
MATEBlockmate Ventures Inc	$ 0.115 (4.55%)	1.23M