Volume | 4,430,174 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.8025 | Mínimo Máximo |
|||||
Minimo del Dia | 0.76 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mesoblast Limited | MSB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.765 | 0.76 | 0.8025 | 0.78 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
862 | 4,430,174 | - | 0.255 - 1.425 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
22:43:08 | 2,634 | AUD 0.7775 | AUD |
Noticias sobre Mesoblast Limited MSB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 18:28 | Dow Jones News | Mesoblast Gets FDA's Special Pediatric Designation for.. |
04/8/2023 | 08:03 | Dow Jones News | Mesoblast ADSs Plunge Premarket on Latest FDA Rejection |
Histórico de Datos MSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.71 | 0.80857 | 8,283,122 | -0.0925 | -10.63% |
1 Month | 0.345 | 0.975 | 0.325 | 0.730861 | 21,255,881 | 0.4325 | 125.36% |
3 Months | 0.27 | 0.975 | 0.255 | 0.603615 | 9,781,237 | 0.5075 | 187.96% |
6 Months | 0.355 | 0.975 | 0.255 | 0.520698 | 6,473,081 | 0.4225 | 119.01% |
1 Year | 1.00 | 1.425 | 0.255 | 0.565179 | 5,440,930 | -0.2225 | -22.25% |
3 Years | 2.31 | 2.34 | 0.255 | 0.916808 | 3,063,091 | -1.53 | -66.34% |
5 Years | 1.425 | 5.70 | 0.255 | 2.10 | 3,798,085 | -0.6475 | -45.44% |