Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mesoblast Limited | MSB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.10 |
Resumen Histórico MSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.92 | 1.12 | 0.89 | 1.00 | 14,856,734 | 0.18 | 19.57% |
1 Month | 0.97 | 1.12 | 0.71 | 0.899777 | 13,059,595 | 0.13 | 13.40% |
3 Months | 0.265 | 1.12 | 0.255 | 0.662702 | 11,040,499 | 0.835 | 315.09% |
6 Months | 0.36 | 1.12 | 0.255 | 0.565954 | 7,249,911 | 0.74 | 205.56% |
1 Year | 0.87 | 1.425 | 0.255 | 0.585936 | 5,703,668 | 0.23 | 26.44% |
3 Years | 1.985 | 2.34 | 0.255 | 0.89798 | 3,134,409 | -0.885 | -44.58% |
5 Years | 1.425 | 5.70 | 0.255 | 2.07 | 3,847,480 | -0.325 | -22.81% |
MSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.995 | -0.09 | -8.29% | 1.12 | 1.12 | 0.98 | 25,912,213 |
29 Abr 2024 | 1.085 | 0.16 | 16.67% | 0.95 | 1.09 | 0.94 | 17,375,536 |
26 Abr 2024 | 0.93 | 0.0225 | 2.48% | 0.925 | 0.95 | 0.89 | 8,522,887 |
24 Abr 2024 | 0.9075 | 0.0025 | 0.28% | 0.92 | 0.935 | 0.89 | 7,616,298 |
23 Abr 2024 | 0.905 | 0.11 | 13.84% | 0.825 | 0.91 | 0.825 | 12,954,191 |
22 Abr 2024 | 0.795 | 0.03 | 3.92% | 0.79 | 0.805 | 0.7825 | 4,496,481 |
19 Abr 2024 | 0.765 | -0.015 | -1.92% | 0.765 | 0.8025 | 0.76 | 6,472,845 |
18 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.795 | 0.76 | 7,394,392 |
17 Abr 2024 | 0.75 | -0.015 | -1.96% | 0.765 | 0.765 | 0.71 | 8,171,310 |
16 Abr 2024 | 0.765 | -0.07 | -8.38% | 0.80 | 0.81 | 0.7525 | 12,247,960 |
15 Abr 2024 | 0.835 | -0.02 | -2.34% | 0.835 | 0.84 | 0.81 | 7,028,642 |
12 Abr 2024 | 0.855 | -0.02 | -2.29% | 0.875 | 0.88 | 0.845 | 5,070,605 |
11 Abr 2024 | 0.875 | 0.00 | 0.00% | 0.87 | 0.88 | 0.835 | 8,897,095 |
10 Abr 2024 | 0.875 | -0.045 | -4.89% | 0.88 | 0.9025 | 0.87 | 7,927,349 |
09 Abr 2024 | 0.92 | -0.005 | -0.54% | 0.935 | 0.955 | 0.9125 | 13,305,671 |
08 Abr 2024 | 0.925 | 0.055 | 6.32% | 0.885 | 0.935 | 0.86 | 14,542,052 |
05 Abr 2024 | 0.87 | -0.035 | -3.87% | 0.845 | 0.885 | 0.835 | 10,219,225 |
04 Abr 2024 | 0.905 | 0.015 | 1.69% | 0.92 | 0.95 | 0.86 | 32,378,354 |
03 Abr 2024 | 0.89 | -0.065 | -6.81% | 0.97 | 0.975 | 0.825 | 37,599,200 |
02 Abr 2024 | 0.955 | 0.39 | 69.03% | 0.80 | 0.96 | 0.78 | 66,848,022 |
28 Mar 2024 | 0.565 | 0.07 | 14.14% | 0.50 | 0.59 | 0.485 | 30,807,888 |