Cotización Evolution Mining - EVN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Evolution Mining Ltd (EVN) Cotización

Evolution Mining Ltd (EVN)

4.92

0.14

(2.93%)

Cerrado 19 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.92

Postura de Compra

4.89

Postura de Venta

4.93

Volume Operado de la Acción

5,936,331

4.83 Rango del Día 4.97

2.50 Rango de 52 semanas 5.38

Capitalización de Mercado [m]

Precio Anterior

4.78

Precio de Apertura

4.92

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,006,750

Acciones en circulación

1,985,877,758

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

23.14

Beneficio por acción (BPA)

0.21

turnover

3.23B

Beneficio neto

422.27M

Sector

Gold Ores

Industria

Gold Ores

Sitio web

www.evolutionmining.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Evolution Mining Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker EVN. The last closing price for Evolution Mining was AUD4.78. Over the last year, Evolution Mining shares have traded in a share price range of AUD 2.50 to AUD 5.38.

Evolution Mining currently has 1,985,877,758 shares in issue. The market capitalisation of Evolution Mining is AUD9.49 billion. Evolution Mining has a price to earnings ratio (PE ratio) of 23.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	2.5	4.8	4.97	4.47	7720483	4.64675982	DE
4	-0.27	-5.20231213873	5.19	5.38	4.47	7557756	5.00217671	DE
12	0.57	13.1034482759	4.35	5.38	2.9	9006750	4.61418266	DE
26	0.93	23.3082706767	3.99	5.38	2.5	8809373	4.21490636	DE
52	1.18	31.550802139	3.74	5.38	2.5	9299759	3.86337649	DE
156	0.78	18.8405797101	4.14	5.38	1.5	9992713	3.36941169	DE
260	0.94	23.6180904523	3.98	6.585	1.5	9945558	3.92177093	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

https://www.rockarchive.com/media/4849/who-wh001artk.jpg?anchor=center&mode=crop&width=800&height=800&rnd=133498043050000000&overlay=watermark.png&overlay.size=230,20&overlay.position=0,780

ProfitScout

ProfitScout 3 minutos hace

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

1vman

1vman 3 minutos hace

*****Huge R/S coming wiping out any chance of a merger - Wh👀ps !!!

Oh gosh or Gee

ENOUGH SAID HUZZAH🤪 !!!

ProLiberty

ProLiberty 3 minutos hace

Market does not seem to get that management is not in control. The largest shareholder (with 100% BOD control) is not going to let management burn $300m in cash via comp. I added 50k shares yesterday and may add 50k today... buying $1 cash for $0.66 with a free option on IP value (+ possible Hikma l

Rainer

Rainer 4 minutos hace

CBDL - https://www.otcmarkets.com/stock/CBDL/news/CBD-Life-Sciences-Inc-CBDL-Closes-on-LOI-for-Potential-8-Million-Revenue-Cannabis-Dispensary?id=459587

Goldenboy17

Goldenboy17 4 minutos hace

They don't know anything about what is going on with Juno which is why they ignore the relentless work of the SFRX team and mock the teredo crust they never knew existed.

At least they admit the SeaSearcher and the teredo crust exist now.

And the new attack angle? Boat

ProfitScout

ProfitScout 4 minutos hace

$CBDW News: 1606 Corp. AI Chatbots Innovations, Highlights Adnexus LOI, and Quarterly Reporting Update After Q3 Filling

SEATTLE, WA / ACCESSWIRE / November 19, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company," or "1606") has made strong progress in the latest quarter, positioning itse

m0n

m0n 4 minutos hace

You said the same about NEW feed lots LoL

No One is Fooled

Patrick Bateman

Patrick Bateman 4 minutos hace

I believe they've stated there won't be one

JustJack

JustJack 4 minutos hace

Remind us all again how this POS share selling scheme will ever be worth 3 BILLION to 6 Billion dollars in a years time?

It has a Market cap of 42 million dollars right now.

These type of posts do not even make sense.

It won't even be above .003 in a few

Kreator

Kreator 5 minutos hace

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine, sell leave this board it is better for you and everyone on this board. If you do not

ChannelTrader

ChannelTrader 5 minutos hace

https://www.britannica.com/biography/Nikita-Sergeyevich-Khrushchev

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Nice! Enjoy it!

Patrick Bateman

Patrick Bateman 5 minutos hace

Looks like you were wrong

Nebuchadnezzar

Nebuchadnezzar 5 minutos hace

BOTY RITE load up

powerbattles

powerbattles 5 minutos hace

I’m willing to bet there’s more news to come, but since the merger isn’t completed yet, we’ll have to wait. Regardless of how we look at it, the company’s market value is only $1.2 million, which is absurd. They acquired OneMind for $1.75 million and total assets $4.25 million, so we should be valu

Chartmaster

Chartmaster 5 minutos hace

stochastics buy signal alert!

na na

na na 5 minutos hace

Yield sign removal.

sakingme

sakingme 5 minutos hace

just read through - minimal sales/revenues during the quarter. Also minimal dilution. Not really sure what the play is here going forward.. Jeff seems very focused on RLAB/MMA venture.

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

https://i.pinimg.com/736x/5b/54/f8/5b54f8c004aaf7c3d2d10e93f622a4df.jpg

Monroe1

Monroe1 5 minutos hace

Hard to call kicking the can when all he has accomplished in a short time span.

That can is going to be soon filled with GOLD and some other fine things on
it's return trip from Reno. Heck if I were Jared I would go pick it up, visit Harrahs,
then return with even more.

droopyeyes

droopyeyes 6 minutos hace

HUGE NEWS!!

imo

CK-verse

CK-verse 6 minutos hace

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Kaiserwave

Kaiserwave 6 minutos hace

200 million 6s on bid
70 million 7s on ask
Could be a whole lot of not much today.

Stinger2014

Stinger2014 6 minutos hace

And away we go! T trades…..hmmm

Evolution Mining

DJ Industrial Average JP...

NLBNPIT21HL1 20241218 37...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones