ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,675.12
0.64%
Dow Jones
41,841.63
0.85%
US Dollar vs MXN
19.92495
-0.17%
Brent Oil
71.64
1.39%
Bitcoin
83,108.49
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Close Brothers Group Plc (CBG) Cotización

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
276.00
-69.40
( -20.09% )
Actualizado: 03:08:12
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
276.00
Postura de Compra
275.00
Postura de Venta
276.00
Volume Operado de la Acción
2,235,965
276.00 Rango del Día 333.00
180.30 Rango de 52 semanas 564.00
Capitalización de Mercado [m]
415.346M
Precio Anterior
345.40
Precio de Apertura
333.00
Hora
10
@
276.7135
(O)
Última hora de negociación
04:08:16
Volumen financiero
6,573,062p
Precio Promedio Ponderado
293.9698
Volumen promedio (3 m)
1,399,828
Acciones en circulación
150,487,543
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.03B
Beneficio neto
100.4M

Acerca de Close Brothers Group Plc

Sector
Asset - Backed Securities
Industria
Nondepository Credit Instn
Sitio web
www.closebrothers.co.uk
Sede
London, Gbr
Fundado
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 345.40p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 564.00p.

Close Brothers currently has 150,487,543 shares in issue. The market capitalisation of Close Brothers is £519.78 million.

CBG Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-55-16.6163141994331350.22731072271338.80665712DE
4-43.8-13.6960600375319.8354.62731533101330.49885446DE
1242.818.3533447684233.2391.2206.61399828302.42334376DE
26-260.5-48.5554520037536.5557.5180.31443700281.48243361DE
52-54-16.3636363636330564180.31038132336.43799206DE
156-879-76.103896103911551259180.3649299544.83380739DE
260-752-73.151750972810281700180.3496955712.54458451DE

CBG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Close Brothers?
El precio actual de las acciones de Close Brothers es 276.00p
¿Cuántas acciones de Close Brothers están en circulación?
Close Brothers tiene 150,487,543 acciones en circulación
¿Cuál es la capitalización de mercado de Close Brothers?
La capitalización de mercado de Close Brothers es GBP 519.78M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Close Brothers?
Close Brothers ha negociado en un rango de 180.30p a 564.00p durante el último año
¿Cuál es la moneda de reporte de Close Brothers?
Close Brothers presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Close Brothers?
El último ingresos anual de Close Brothers es GBP 1.03B
¿Cuál es el último beneficio anual de Close Brothers?
El último beneficio anual de Close Brothers es GBP 100.4M
¿Cuál es la dirección registrada de Close Brothers?
La dirección registrada de Close Brothers es 10 CROWN PLACE, LONDON, EC2A 4FT
¿Cuál es la dirección del sitio web de Close Brothers?
La dirección del sitio web de Close Brothers es www.closebrothers.co.uk
¿En qué sector industrial opera Close Brothers?
Close Brothers opera en el sector NONDEPOSITORY CREDIT INSTN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNGSynairgen Plc
1.20p
(41.18%)
36.55k
PREPensana Plc
38.50p
(37.99%)
1.95M
CHARChariot Limited
1.848p
(32.00%)
7.01M
BYITBytes Technology Group Plc
476.40p
(14.96%)
630.78k
SYMESupply@me Capital Plc
0.004p
(14.29%)
1.17M
GEOGeo Exploration Limited
0.1175p
(-91.61%)
11.84M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
185.77M
CBGClose Brothers Group Plc
279.00p
(-19.22%)
2.1M
BIOMBiome Technologies Plc
0.75p
(-14.29%)
84k
THRUThruvision Group Plc
0.85p
(-14.14%)
1.17M
ENETEthernity Networks Ltd
0.0275p
(-35.29%)
185.77M
CPAICapai Plc
0.1475p
(-3.28%)
64.71M
PREMPremier African Minerals Limited
0.0115p
(-1.29%)
63.89M
GGPGreatland Gold Plc
10.50p
(9.83%)
43.03M
VELAVela Technologies Plc
0.0031p
(0.00%)
41.81M

CBG Finanzas

Finanzas

Discusión

Ver feed completo
Konaploinks Konaploinks 5 minutos hace
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 9 minutos hace
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 9 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 13 minutos hace
Fascinating.
IONQ
Konaploinks Konaploinks 14 minutos hace
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 18 minutos hace
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 19 minutos hace
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 20 minutos hace
MCIC 4 LIFE!
MCIC
SkeBallLarry SkeBallLarry 21 minutos hace
$50 your way, Vic .. !
SkeBallLarry SkeBallLarry 31 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 31 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
Konaploinks Konaploinks 32 minutos hace
Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
IONQ
KILLAZILLA KILLAZILLA 32 minutos hace
What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
HMBL
SkeBallLarry SkeBallLarry 32 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 33 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
SkeBallLarry SkeBallLarry 34 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
CCSAB CCSAB 37 minutos hace
So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

If you think it's plausible, I would love to share your # wi
FNMA
eagle8 eagle8 51 minutos hace
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
·
12h
LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

😢😢&#
NWBO
Investor2014 Investor2014 56 minutos hace
How big do you think that difference is and can you quantify it?

Here is the ChatGPT answer to the following question.

In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
CMC
SkeBallLarry SkeBallLarry 56 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
SkeBallLarry SkeBallLarry 58 minutos hace
Trump strips Hunter and Ashley Biden of Secret >

Service protection ‘effective immediately’ >
https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
stock1ace1 stock1ace1 1 hora hace
Ivp $2.29 news out only.1 mil float -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
stock1ace1 stock1ace1 1 hora hace
IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL
IVP
B_B! B_B! 1 hora hace
India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI
PLUG

Su Consulta Reciente

LSE
CBG
Close Brothers
TSXV
STMP
Stamper Oil and Gas
FX
USDINR
US Dollar vs INR
BIT
UC7C73
Unicredit Bank
TSXV
RNCH
Ranchero Gold
FX
CHFAUD
CHF vs AUD
ASX
MRDDB
Mount Ridley Mines
BIT
UV8BRT
UniCredit Bank
TSX
CBO
iShares 1 to 5 Year Ladd...
FX
GBPAUD
Sterling vs AUD
FX
USDGBP
US Dollar vs Sterling
ASX
HMDO
HeraMED
ASX
OXJO
S&P ASX 200 OPIC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios