ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.32895
0.23%
Brent Oil
73.985
1.57%
Bitcoin
97,957.29
3.81%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Close Brothers Group Plc (CBG) Cotización

Close Brothers Group Plc

Close Brothers Group Plc (CBG)

Chibougamau Independent Mines Inc
211.80
-3.20
( -1.49% )
Actualizado: 05:44:20
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
211.80
Postura de Compra
211.20
Postura de Venta
211.80
Volume Operado de la Acción
453,553
208.60 Rango del Día 219.80
180.30 Rango de 52 semanas 828.00
Capitalización de Mercado [m]
318.733M
Precio Anterior
215.00
Precio de Apertura
210.00
Hora
39
@
211
(O)
Última hora de negociación
05:44:16
Volumen financiero
970,959p
Precio Promedio Ponderado
214.0784
Volumen promedio (3 m)
1,238,920
Acciones en circulación
150,487,543
Rendimiento del Dividendo
31.87%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
1.03B
Beneficio neto
100.4M

Acerca de Close Brothers Group Plc

Sector
Asset - Backed Securities
Industria
Nondepository Credit Instn
Sitio web
www.closebrothers.co.uk
Sede
London, Gbr
Fundado
1953
Close Brothers Group Plc is listed in the Asset - Backed Securities sector of the London Stock Exchange with ticker CBG. The last closing price for Close Brothers was 215p. Over the last year, Close Brothers shares have traded in a share price range of 180.30p to 828.00p.

Close Brothers currently has 150,487,543 shares in issue. The market capitalisation of Close Brothers is £323.55 million.

CBG Últimas noticias

Más noticias

Close Brothers resumes motor finance lending; FCA in new consultation

Close Brothers Group PLC on Thursday said it is maintaining its guidance for 2025 for now, despite some additional co ...

2 horas hace
Alliance News

Close Brothers Group PLC Trading Statement

Close Brothers Group PLC 21 November 2024                                                                                                       Press Release            ...

5 horas hace
RNS Regulatory News

Close Brothers Group PLC Director Declaration

Close Brothers Group PLC 13 November 2024   Notification of Director's Other Appointments In accordance with Listing Rule 6.4.9(2), Close Brothers Group plc ("Close Brothers" or the "Company...

13 Noviembre 2024
RNS Regulatory News

Close Brothers Group PLC Notice of Quarterly Trading Update

Close Brothers Group PLC 07 November 2024   NOTICE OF QUARTERLY TRADING UPDATE   Close Brothers Group plc will release its scheduled trading update for the first quarter to 31 October 2024 on...

07 Noviembre 2024
RNS Regulatory News

Close Brothers Group PLC Director/PDMR Shareholding

Close Brothers Group PLC 07 November 2024   Close Brothers Group plc (the "Company")   Notification of transactions by persons discharging managerial responsibilities in Ordinary shares of the...

07 Noviembre 2024
RNS Regulatory News

Close Brothers Group PLC Total Voting Rights

Close Brothers Group PLC 01 November 2024   Total Voting Rights and Capital   In accordance with 5.6.1R of the Disclosure Guidance and Transparency Rules, Close Brothers Group plc ("CBG...

01 Noviembre 2024
RNS Regulatory News

Close Brothers Group PLC Holding(s) in Company

Close Brothers Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0007668071 Issuer Name CLOSE BROTHERS GROUP PLC UK or Non-UK Issuer...

01 Noviembre 2024
RNS Regulatory News

EXTRA: Court ruling may see FCA take tougher line in car finance probe

An adverse court ruling could spell trouble for car finance providers although the impact remains hard "near impossib ...

25 Octubre 2024
Alliance News

TOP NEWS: Close Brothers to appeal Hopcraft case to UK Supreme Court

Close Brothers Group PLC on Friday said it intends to appeal a court judgment to the UK Supreme Court. The London-ba ...

25 Octubre 2024
Alliance News

Close Brothers Group PLC Judgment in Respect of Hopcraft Case

Close Brothers Group PLC 25 October 2024     This announcement contains inside information Press Release                                                   Close Brothers Group plc and Close...

25 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
128.715.6744948116183.12281832082616213.72545075DE
4-156.6-42.5081433225368.4372.6180.32231341229.82890313DE
12-291.7-57.9344587885503.5564180.31238920317.66484673DE
26-293.7-58.1008902077505.5564180.3824439365.04067168DE
52-572.7-73.0019120459784.5828180.3882937402.13426649DE
156-1168.2-84.65217391313801488180.3524366668.88569818DE
260-1219.2-85.199161425614311700180.3430666849.59084757DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.20p
(78.72%)
16.51M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discusión

Ver feed completo
WooptdooU WooptdooU 4 minutos hace
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 4 minutos hace
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 5 minutos hace
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 6 minutos hace
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 6 minutos hace
Reverse split coming here
TPTW
Nelson2 Nelson2 6 minutos hace
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 6 minutos hace
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 7 minutos hace
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 7 minutos hace
That's your opinion!
LWLG
budfoxfun budfoxfun 8 minutos hace
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 8 minutos hace
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 9 minutos hace
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 9 minutos hace
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 9 minutos hace
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 9 minutos hace
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 9 minutos hace
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
ksquared ksquared 10 minutos hace
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 10 minutos hace
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 11 minutos hace
The x and kcc posters must feel used and abused? Pity, really.
LWLG
knrorrel knrorrel 11 minutos hace
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 11 minutos hace
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 11 minutos hace
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
ExtremelyBullishZig ExtremelyBullishZig 11 minutos hace
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
knrorrel knrorrel 12 minutos hace
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 12 minutos hace
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG

Su Consulta Reciente

LSE
CBG
Close Brothers
FX
CNYCAD
CNY vs CAD
NYSE
TRV
The Travelers Companies
LSE
INDV
Indivior
LSE
SYN
Synergia Energy
LSE
SIV
Sivota
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados